![No Logo for OCCIP](/logos/no_logo.png)
OCCIP stock analysis of March 22, 2019
OFS Credit Company, Inc.
- OCCIP IPO: 2019-03-20
- 25.03 (+1.00%)
- 45M market cap
- 674 trading days in total
- OCCIP Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, IL
24.80 close price
3 trading day
Pre-market
2019-03-21 close ⇢ 2019-03-22 open
+0.48%
- Reached relative ALL-TIME high at 25.10It means it reached the highest point until 2019-03-21. The absolute highest point was reached in 2020-01-22.
- #3 best pre-market of 2019 March
- #10 best pre-market of 2019
- #86 best pre-market of ALL-TIME
- 2019-03-21 closed at 24.88
- 2019-03-22 opened at 25.00
Intraday
-0.80%
- #1 worst intraday of 2019
- #42 worst intraday of all-time
- opened at 25.00 ⇢ closed at 24.80
- highest at 25.00 ⇢ 0.00%
- lowest at 24.80 ⇢ -0.80%
- close-to-close ⇢ -0.32%
Post-market
2019-03-22 close ⇢ 2019-03-25 open
+0.20%
- Reached relative ALL-TIME high at 25.20It means it reached the highest point until 2019-03-25. The absolute highest point was reached in 2020-01-22.
- #3 worst post-market of 2019 March
- #31 best post-market of 2019
- 2019-03-22 closed at 24.80
- 2019-03-25 opened at 24.85
OCCIP investment calculator
This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Duration:
2 years 325 days
Trading days:
671
SELL
Value on 2022-02-09 close
1,121.32
Dividends (21)
10.71%
+120.12
Stock growth
89.29%
+1.20
NET: +121.32
Total ROI: +12.13% (1.12x)
Annualised: +4.04% (1.04x)
Dividends ROI: +12.01% (1.12x)
Dividend Yield: +4.00% (1.04x)
Stock price: 25.03
Duration: 2 years 325 days
Trading days: 671
HIGHEST VALUE
Value on 2020-01-22
1,186.68
Dividends (9)
4.34%
+51.48
Stock growth
95.66%
+135.20
NET: +186.68
Total ROI: +18.67% (1.19x)
Annualised: +22.65% (1.23x)
Dividends ROI: +5.15% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.38
Duration: 306 days
Trading days: 210
LOWEST VALUE
Value on 2020-03-19
638.12
Dividends (11)
9.86%
+62.92
Stock growth
90.14%
-424.80
NET: -361.88
Max drawdown: -36.19% (0.64x)
Annualised: -36.35% (0.64x)
Dividends ROI: +6.29% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.38
Duration: 363 days
Trading days: 250
SELL
Value on 2022-02-09 close
1,001.20
NET: +1.20
ROI: +0.12% (1.00x)
Annualised: +0.04% (1.00x)
Stock price: 25.03
Duration: 2 years 325 days
Trading days: 671
HIGHEST VALUE
Value on 2020-01-22
1,135.20
NET: +135.20
ROI: +13.52% (1.14x)
Annualised: +16.33% (1.16x)
Stock price: 28.38
Duration: 306 days
Trading days: 210
LOWEST VALUE
Value on 2020-03-19
575.20
NET: -424.80
Max drawdown: -42.48% (0.58x)
Annualised: -42.65% (0.57x)
Stock price: 14.38
Duration: 363 days
Trading days: 250
OCCIP stock timeline
- March 22, 2019 was 3rd OCCIP trading day out of 674.
- If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), March 22, 2019 is at 0.45% of entire OCCIP stock history.
- It means that there are at least 671 OCCIP trading days after March 22, 2019.
- 2019-03-22 was 5 years 102 days OR 1927 days ago.
- March 22, 2019 was Friday of 12th week in 2019.
- 2019-03-22 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 March.
OCCIP Dividends
- Our database shows that March 22, 2019 was NOT involved in OCCIP dividends.
-
Dividends for OCCIP stock was paid 21 times:
- 0 times before March 22, 2019
- 21 times after March 22, 2019
- The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
- Dividends before 2019-03-22 (0)
- Divdiends after 2019-03-22 (21)
There are no OCCIP dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.18 | 29.1 | 0.60 | ||||
2019-04-22 | 0.14300 | 6.71 | monthly | 0 | - | - | - | 0.57 |
2019-05-23 | 0.14300 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2019-06-20 | 0.14300 | 7.41 | monthly | 28 | - | - | - | 0.57 |
2019-07-23 | 0.14300 | 6.14 | monthly | 33 | - | - | - | 0.56 |
2019-08-22 | 0.14300 | 6.70 | monthly | 30 | - | - | - | 0.55 |
2019-09-20 | 0.14300 | 7.01 | monthly | 29 | - | - | - | 0.56 |
2019-10-23 | 0.14300 | 6.17 | monthly | 33 | - | - | - | 0.56 |
2019-11-21 | 0.14300 | 7.02 | monthly | 29 | - | - | - | 0.56 |
2019-12-23 | 0.14300 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2020-01-23 | 0.14300 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2020-02-20 | 0.14300 | 7.20 | monthly | 28 | - | - | - | 0.55 |
2020-03-23 | 0.14300 | 10.81 | monthly | 32 | - | - | - | 0.95 |
2020-04-22 | 0.14300 | 8.72 | monthly | 30 | - | - | - | 0.72 |
2020-05-21 | 0.14300 | 8.14 | monthly | 29 | - | - | - | 0.65 |
2020-06-22 | 0.14300 | 6.87 | monthly | 32 | - | - | - | 0.60 |
2020-07-23 | 0.14300 | 7.19 | monthly | 31 | - | - | - | 0.61 |
2020-08-21 | 0.14300 | 7.50 | monthly | 29 | - | - | - | 0.60 |
2020-09-22 | 0.14300 | 6.67 | monthly | 32 | - | - | - | 0.58 |
2020-10-22 | 0.14300 | 7.22 | monthly | 30 | - | - | - | 0.59 |
2020-11-20 | 0.14300 | 7.42 | monthly | 29 | - | - | - | 0.59 |
2020-12-23 | 0.14300 | 6.40 | monthly | 33 | - | - | - | 0.58 |
OCCIP stock splits
We have no data that OCCIP has any stock splits in it's entire history.
OCCIP Price Ranges
Not enough data.
Monthly Highs and Lows of OCCIP
This section shows lows and highs of OCCIP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2021 December | 7 | 25.04
| 24.98
| 24.99
| 25.03
| 0.16 | 0.20 | -0.04 |
2021 November | 19 | 25.33
| 23.39
| 25.24
| 24.99
| -0.99 | 0.36 | -7.33 |
2021 October | 20 | 25.58
| 25.24
| 25.48
| 25.24
| -0.94 | 0.39 | -0.94 |
2021 September | 20 | 25.69
| 25.22
| 25.32
| 25.32
| 0.00 | 1.46 | -0.39 |
2021 August | 18 | 25.49
| 25.20
| 25.43
| 25.30
| -0.51 | 0.24 | -0.90 |
2021 July | 17 | 25.73
| 25.25
| 25.29
| 25.45
| 0.63 | 1.74 | -0.16 |
2021 June | 15 | 25.30
| 25.10
| 25.10
| 25.28
| 0.72 | 0.80 | 0.00 |
2021 May | 18 | 25.32
| 25.08
| 25.20
| 25.15
| -0.20 | 0.48 | -0.48 |
2021 April | 21 | 25.45
| 25.13
| 25.17
| 25.21
| 0.16 | 1.11 | -0.16 |
2021 March | 23 | 25.30
| 25.02
| 25.13
| 25.15
| 0.08 | 0.68 | -0.44 |
2021 February | 17 | 25.88
| 25.00
| 25.08
| 25.13
| 0.20 | 3.19 | -0.32 |
2021 January | 18 | 25.20
| 24.81
| 25.09
| 25.08
| -0.04 | 0.44 | -1.12 |
2020 December | 22 | 25.24
| 24.57
| 24.78
| 25.09
| 1.25 | 1.86 | -0.85 |
2020 November | 20 | 24.70
| 23.61
| 23.98
| 24.55
| 2.38 | 3.00 | -1.54 |
2020 October | 22 | 24.22
| 23.65
| 24.00
| 24.00
| 0.00 | 0.92 | -1.46 |
2020 September | 21 | 24.82
| 23.59
| 24.14
| 24.22
| 0.33 | 2.82 | -2.28 |
2020 August | 21 | 24.65
| 23.25
| 23.43
| 24.01
| 2.48 | 5.21 | -0.77 |
2020 July | 22 | 23.75
| 22.75
| 23.75
| 23.30
| -1.89 | 0.00 | -4.21 |
2020 June | 22 | 24.00
| 22.86
| 23.65
| 23.04
| -2.58 | 1.48 | -3.34 |
2020 May | 20 | 23.66
| 20.03
| 21.23
| 23.24
| 9.47 | 11.45 | -5.65 |
2020 April | 21 | 26.04
| 17.25
| 19.14
| 21.06
| 10.03 | 36.05 | -9.87 |
2020 March | 22 | 25.73
| 14.38
| 25.57
| 20.00
| -21.78 | 0.63 | -43.76 |
2020 February | 19 | 26.24
| 24.85
| 26.20
| 24.98
| -4.66 | 0.15 | -5.15 |
2020 January | 21 | 28.38
| 25.70
| 25.81
| 26.20
| 1.51 | 9.96 | -0.43 |
2019 December | 21 | 25.85
| 25.51
| 25.68
| 25.81
| 0.51 | 0.66 | -0.66 |
2019 November | 20 | 25.85
| 25.53
| 25.65
| 25.68
| 0.12 | 0.78 | -0.47 |
2019 October | 23 | 25.90
| 25.45
| 25.90
| 25.65
| -0.97 | 0.00 | -1.74 |
2019 September | 20 | 25.96
| 25.42
| 25.55
| 25.90
| 1.37 | 1.60 | -0.51 |
2019 August | 22 | 25.98
| 25.36
| 25.48
| 25.48
| 0.00 | 1.96 | -0.47 |
2019 July | 22 | 26.20
| 25.21
| 25.23
| 25.45
| 0.87 | 3.84 | -0.08 |
2019 June | 20 | 25.45
| 25.01
| 25.18
| 25.25
| 0.28 | 1.07 | -0.68 |
2019 May | 22 | 25.45
| 25.01
| 25.29
| 25.17
| -0.47 | 0.63 | -1.11 |
2019 April | 21 | 25.49
| 24.90
| 25.10
| 25.26
| 0.64 | 1.55 | -0.80 |
2019 March | 8 | 25.67
| 24.58
| 24.58
| 24.91
| 1.34 | 4.43 | 0.00 |
OCCIP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-20 | 0.90 |
2 | 2019-03-29 | 0.76 |
3 | 2019-03-21 | 0.48 |
4 | 2019-03-25 | 0.20 |
5 | 2019-03-28 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-30 | 0.98 |
2 | 2019-03-20 | 0.90 |
3 | 2019-06-20 | 0.79 |
4 | 2019-03-29 | 0.76 |
5 | 2019-08-07 | 0.74 |
6 | 2019-09-12 | 0.63 |
7 | 2019-06-13 | 0.60 |
8 | 2019-12-16 | 0.59 |
9 | 2019-07-08 | 0.59 |
10 | 2019-03-21 | 0.48 |
11 | 2019-09-04 | 0.47 |
12 | 2019-10-03 | 0.39 |
13 | 2019-10-08 | 0.39 |
14 | 2019-05-16 | 0.39 |
15 | 2019-10-16 | 0.35 |
16 | 2019-04-22 | 0.32 |
17 | 2019-06-06 | 0.32 |
18 | 2019-12-05 | 0.31 |
19 | 2019-06-05 | 0.28 |
20 | 2019-06-07 | 0.28 |
21 | 2019-11-07 | 0.27 |
22 | 2019-12-04 | 0.27 |
23 | 2019-08-30 | 0.27 |
24 | 2019-05-14 | 0.24 |
25 | 2019-07-01 | 0.24 |
26 | 2019-05-10 | 0.24 |
27 | 2019-09-05 | 0.23 |
28 | 2019-06-12 | 0.20 |
29 | 2019-03-28 | 0.20 |
30 | 2019-03-25 | 0.20 |
31 | 2019-03-22 | 0.20 |
32 | 2019-07-11 | 0.20 |
33 | 2019-10-15 | 0.19 |
34 | 2019-07-19 | 0.19 |
35 | 2019-11-06 | 0.19 |
36 | 2019-12-18 | 0.19 |
37 | 2019-09-23 | 0.19 |
38 | 2019-06-18 | 0.16 |
39 | 2019-05-30 | 0.16 |
40 | 2019-05-08 | 0.16 |
41 | 2019-12-10 | 0.16 |
42 | 2019-07-31 | 0.12 |
43 | 2019-11-04 | 0.12 |
44 | 2019-12-09 | 0.12 |
45 | 2019-04-30 | 0.12 |
46 | 2019-04-03 | 0.12 |
47 | 2019-06-04 | 0.12 |
48 | 2019-08-05 | 0.08 |
49 | 2019-04-12 | 0.08 |
50 | 2019-05-13 | 0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | -0.32 |
2 | 2019-03-27 | -0.20 |
3 | 2019-03-22 | 0.20 |
4 | 2019-03-25 | 0.20 |
5 | 2019-03-28 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-22 | -2.16 |
2 | 2019-07-09 | -1.44 |
3 | 2019-08-12 | -1.39 |
4 | 2019-08-09 | -1.39 |
5 | 2019-08-13 | -1.39 |
6 | 2019-08-14 | -1.39 |
7 | 2019-08-15 | -1.20 |
8 | 2019-12-24 | -1.12 |
9 | 2019-07-05 | -1.06 |
10 | 2019-07-29 | -1.01 |
11 | 2019-09-18 | -1.01 |
12 | 2019-08-23 | -1.01 |
13 | 2019-09-27 | -1.00 |
14 | 2019-04-01 | -0.99 |
15 | 2019-09-09 | -0.97 |
16 | 2019-07-17 | -0.93 |
17 | 2019-08-16 | -0.89 |
18 | 2019-05-15 | -0.83 |
19 | 2019-10-11 | -0.78 |
20 | 2019-09-25 | -0.77 |
21 | 2019-06-24 | -0.75 |
22 | 2019-10-01 | -0.73 |
23 | 2019-04-29 | -0.71 |
24 | 2019-05-20 | -0.71 |
25 | 2019-08-08 | -0.70 |
26 | 2019-12-06 | -0.70 |
27 | 2019-07-10 | -0.67 |
28 | 2019-11-27 | -0.66 |
29 | 2019-07-15 | -0.55 |
30 | 2019-06-11 | -0.55 |
31 | 2019-07-23 | -0.54 |
32 | 2019-05-09 | -0.51 |
33 | 2019-09-19 | -0.51 |
34 | 2019-10-23 | -0.51 |
35 | 2019-05-22 | -0.40 |
36 | 2019-09-11 | -0.39 |
37 | 2019-12-13 | -0.39 |
38 | 2019-04-17 | -0.39 |
39 | 2019-10-02 | -0.35 |
40 | 2019-10-22 | -0.35 |
41 | 2019-05-01 | -0.32 |
42 | 2019-05-02 | -0.32 |
43 | 2019-03-26 | -0.32 |
44 | 2019-10-21 | -0.31 |
45 | 2019-08-19 | -0.31 |
46 | 2019-05-03 | -0.28 |
47 | 2019-04-11 | -0.28 |
48 | 2019-04-15 | -0.28 |
49 | 2019-06-25 | -0.24 |
50 | 2019-08-26 | -0.23 |
No data to display.
No data to display.
OCCIP best and worst intraday sessions
This section shows best and worst intraday sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | 0.52 |
2 | 2019-03-21 | 0.32 |
3 | 2019-03-25 | 0.20 |
4 | 2019-03-29 | -0.36 |
5 | 2019-03-22 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | 1.56 |
2 | 2019-08-14 | 1.41 |
3 | 2019-08-15 | 1.41 |
4 | 2019-08-13 | 1.41 |
5 | 2019-08-12 | 1.41 |
6 | 2019-08-09 | 1.41 |
7 | 2019-07-18 | 1.22 |
8 | 2019-08-23 | 1.18 |
9 | 2019-09-10 | 1.10 |
10 | 2019-07-10 | 0.99 |
11 | 2019-10-14 | 0.98 |
12 | 2019-09-24 | 0.93 |
13 | 2019-04-01 | 0.92 |
14 | 2019-09-30 | 0.90 |
15 | 2019-04-29 | 0.80 |
16 | 2019-06-11 | 0.79 |
17 | 2019-07-16 | 0.75 |
18 | 2019-10-24 | 0.74 |
19 | 2019-08-19 | 0.74 |
20 | 2019-09-27 | 0.70 |
21 | 2019-11-25 | 0.70 |
22 | 2019-07-08 | 0.63 |
23 | 2019-08-26 | 0.63 |
24 | 2019-09-20 | 0.63 |
25 | 2019-05-16 | 0.60 |
26 | 2019-04-24 | 0.56 |
27 | 2019-07-09 | 0.55 |
28 | 2019-06-24 | 0.55 |
29 | 2019-03-26 | 0.52 |
30 | 2019-07-11 | 0.51 |
31 | 2019-09-19 | 0.51 |
32 | 2019-05-15 | 0.51 |
33 | 2019-08-29 | 0.51 |
34 | 2019-08-20 | 0.50 |
35 | 2019-04-17 | 0.48 |
36 | 2019-04-04 | 0.48 |
37 | 2019-05-08 | 0.44 |
38 | 2019-10-22 | 0.43 |
39 | 2019-07-02 | 0.43 |
40 | 2019-06-25 | 0.36 |
41 | 2019-04-30 | 0.36 |
42 | 2019-05-09 | 0.36 |
43 | 2019-07-05 | 0.35 |
44 | 2019-07-25 | 0.35 |
45 | 2019-03-21 | 0.32 |
46 | 2019-07-12 | 0.31 |
47 | 2019-04-16 | 0.28 |
48 | 2019-04-02 | 0.28 |
49 | 2019-05-03 | 0.24 |
50 | 2019-05-31 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -0.80 |
2 | 2019-03-29 | -0.36 |
3 | 2019-03-25 | 0.20 |
4 | 2019-03-21 | 0.32 |
5 | 2019-03-26 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -0.80 |
2 | 2019-06-20 | -0.79 |
3 | 2019-10-16 | -0.78 |
4 | 2019-06-13 | -0.51 |
5 | 2019-05-07 | -0.48 |
6 | 2019-10-03 | -0.47 |
7 | 2019-06-06 | -0.44 |
8 | 2019-03-29 | -0.36 |
9 | 2019-04-22 | -0.28 |
10 | 2019-04-18 | -0.28 |
11 | 2019-08-28 | -0.27 |
12 | 2019-08-30 | -0.27 |
13 | 2019-11-07 | -0.27 |
14 | 2019-05-14 | -0.24 |
15 | 2019-06-05 | -0.24 |
16 | 2019-05-30 | -0.24 |
17 | 2019-07-22 | -0.23 |
18 | 2019-04-11 | -0.20 |
19 | 2019-06-07 | -0.20 |
20 | 2019-11-21 | -0.19 |
21 | 2019-08-27 | -0.16 |
22 | 2019-09-05 | -0.16 |
23 | 2019-05-28 | -0.16 |
24 | 2019-06-12 | -0.12 |
25 | 2019-04-26 | -0.08 |
26 | 2019-10-18 | -0.08 |
27 | 2019-05-21 | -0.08 |
28 | 2019-05-23 | -0.04 |
29 | 2019-12-17 | -0.04 |
30 | 2019-07-15 | -0.04 |
31 | 2019-08-02 | -0.04 |
32 | 2019-09-04 | -0.04 |
33 | 2019-07-03 | -0.04 |
34 | 2019-05-01 | -0.04 |
35 | 2019-04-23 | -0.04 |
36 | 2019-08-01 | -0.04 |
37 | 2019-08-06 | 0.04 |
38 | 2019-10-02 | 0.04 |
39 | 2019-06-26 | 0.04 |
40 | 2019-08-07 | 0.04 |
41 | 2019-12-31 | 0.04 |
42 | 2019-11-15 | 0.04 |
43 | 2019-12-19 | 0.04 |
44 | 2019-04-12 | 0.04 |
45 | 2019-11-29 | 0.04 |
46 | 2019-05-29 | 0.08 |
47 | 2019-11-14 | 0.08 |
48 | 2019-12-09 | 0.08 |
49 | 2019-04-05 | 0.08 |
50 | 2019-07-24 | 0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44