DWEQ stock analysis of March 20, 2020
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
18.74 close price
58 trading day
Pre-market
2020-03-19 close ⇢ 2020-03-20 open
+0.05%
- 2020-03-19 closed at 19.15
- 2020-03-20 opened at 19.16
Intraday
-2.19%
- #3 worst intraday of 2020 March
- #9 worst intraday of 2020
- #22 worst intraday of all-time
- opened at 19.16 ⇢ closed at 18.74
- highest at 19.36 ⇢ +1.04%
- lowest at 18.74 ⇢ -2.19%
- close-to-close ⇢ -2.14%
Post-market
2020-03-20 close ⇢ 2020-03-23 open
-1.65%
- Reached relative ALL-TIME low at 18.40It means it reached the lowest point until 2020-03-23. The all-time lowest point was reached in 2023-02-22.
- #21 worst post-market of 2020
- #82 worst post-market of all-time
- 2020-03-20 closed at 18.74
- 2020-03-23 opened at 18.43
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
2 years 340 days
Trading days:
730
SELL
Value on 2023-02-23 close
952.24
Dividends (1)
0.03%
+0.26
Stock growth
99.97%
-48.02
NET: -47.76
Total ROI: -4.78% (0.95x)
Annualised: -1.66% (0.98x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: +0.01% (1.00x)
Stock price: 18.24
Duration: 2 years 340 days
Trading days: 730
HIGHEST VALUE
Value on 2021-11-19
1,623.96
Dividends (1)
0.02%
+0.26
Stock growth
99.98%
+623.70
NET: +623.96
Total ROI: +62.40% (1.62x)
Annualised: +33.72% (1.34x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.11
Duration: 1 year 244 days
Trading days: 414
LOWEST VALUE
Value on 2023-02-22
945.46
Dividends (1)
0.03%
+0.26
Stock growth
99.97%
-54.80
NET: -54.54
Max drawdown: -5.45% (0.95x)
Annualised: -1.90% (0.98x)
Dividends ROI: +0.03% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.11
Duration: 2 years 339 days
Trading days: 729
SELL
Value on 2023-02-23 close
951.98
NET: -48.02
ROI: -4.80% (0.95x)
Annualised: -1.66% (0.98x)
Stock price: 18.24
Duration: 2 years 340 days
Trading days: 730
HIGHEST VALUE
Value on 2021-11-19
1,623.70
NET: +623.70
ROI: +62.37% (1.62x)
Annualised: +33.71% (1.34x)
Stock price: 31.11
Duration: 1 year 244 days
Trading days: 414
LOWEST VALUE
Value on 2023-02-22
945.20
NET: -54.80
Max drawdown: -5.48% (0.95x)
Annualised: -1.91% (0.98x)
Stock price: 18.11
Duration: 2 years 339 days
Trading days: 729
DWEQ stock timeline
- March 20, 2020 was 58th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), March 20, 2020 is at 7.36% of entire DWEQ stock history.
- It means that there are at least 730 DWEQ trading days after March 20, 2020.
- 2020-03-20 was 4 years 104 days OR 1564 days ago.
- March 20, 2020 was Friday of 12th week in 2020.
- 2020-03-20 was 55th trading day in 2020 ⬤ 15th trading day in 2020 March.
DWEQ Dividends
- Our database shows that March 20, 2020 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 0 times before March 20, 2020
- 1 times after March 20, 2020
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2020-03-20 (0)
- Divdiends after 2020-03-20 (1)
There are no DWEQ dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (18.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 3.08 |
2 | 2020-03-16 | 2.69 |
3 | 2020-03-18 | 1.86 |
4 | 2020-03-12 | 1.53 |
5 | 2020-03-03 | 1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 4.82 |
2 | 2020-05-15 | 3.72 |
3 | 2020-03-09 | 3.08 |
4 | 2020-06-22 | 2.74 |
5 | 2020-03-16 | 2.69 |
6 | 2020-09-30 | 2.30 |
7 | 2020-09-14 | 2.23 |
8 | 2020-09-21 | 2.18 |
9 | 2020-06-15 | 2.10 |
10 | 2020-11-04 | 2.08 |
11 | 2020-08-11 | 2.08 |
12 | 2020-08-06 | 1.95 |
13 | 2020-03-18 | 1.86 |
14 | 2020-11-02 | 1.84 |
15 | 2020-07-31 | 1.80 |
16 | 2020-09-09 | 1.75 |
17 | 2020-06-04 | 1.73 |
18 | 2020-09-11 | 1.73 |
19 | 2020-11-18 | 1.61 |
20 | 2020-05-05 | 1.58 |
21 | 2020-09-08 | 1.57 |
22 | 2020-10-02 | 1.57 |
23 | 2020-08-31 | 1.56 |
24 | 2020-07-02 | 1.54 |
25 | 2020-03-12 | 1.53 |
26 | 2020-05-08 | 1.50 |
27 | 2020-11-25 | 1.48 |
28 | 2020-08-26 | 1.43 |
29 | 2020-08-14 | 1.42 |
30 | 2020-07-21 | 1.38 |
31 | 2020-03-03 | 1.38 |
32 | 2020-05-27 | 1.36 |
33 | 2020-02-11 | 1.35 |
34 | 2020-07-07 | 1.29 |
35 | 2020-12-16 | 1.28 |
36 | 2020-07-28 | 1.26 |
37 | 2020-07-01 | 1.26 |
38 | 2020-02-03 | 1.25 |
39 | 2020-10-09 | 1.24 |
40 | 2020-07-14 | 1.24 |
41 | 2020-09-25 | 1.24 |
42 | 2020-10-28 | 1.20 |
43 | 2020-09-23 | 1.18 |
44 | 2020-10-20 | 1.16 |
45 | 2020-11-12 | 1.15 |
46 | 2020-01-27 | 1.15 |
47 | 2020-12-14 | 1.11 |
48 | 2020-07-10 | 1.08 |
49 | 2020-10-06 | 1.07 |
50 | 2020-11-20 | 1.07 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -9.32 |
2 | 2020-03-13 | -6.10 |
3 | 2020-03-06 | -5.55 |
4 | 2020-03-10 | -2.79 |
5 | 2020-03-17 | -2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -9.32 |
2 | 2020-11-09 | -7.09 |
3 | 2020-03-13 | -6.10 |
4 | 2020-03-06 | -5.55 |
5 | 2020-09-03 | -4.19 |
6 | 2020-02-21 | -3.47 |
7 | 2020-03-10 | -2.79 |
8 | 2020-10-29 | -2.68 |
9 | 2020-03-17 | -2.66 |
10 | 2020-02-26 | -2.63 |
11 | 2020-06-10 | -2.62 |
12 | 2020-09-16 | -2.53 |
13 | 2020-10-27 | -2.49 |
14 | 2020-06-24 | -2.34 |
15 | 2020-03-05 | -2.16 |
16 | 2020-02-27 | -1.89 |
17 | 2020-10-01 | -1.78 |
18 | 2020-11-06 | -1.77 |
19 | 2020-07-23 | -1.76 |
20 | 2020-06-12 | -1.66 |
21 | 2020-03-20 | -1.65 |
22 | 2020-12-31 | -1.48 |
23 | 2020-12-01 | -1.45 |
24 | 2020-09-02 | -1.44 |
25 | 2020-01-30 | -1.32 |
26 | 2020-01-24 | -1.21 |
27 | 2020-08-10 | -1.17 |
28 | 2020-12-18 | -1.15 |
29 | 2020-04-30 | -1.14 |
30 | 2020-02-24 | -1.03 |
31 | 2020-03-04 | -0.94 |
32 | 2020-08-07 | -0.91 |
33 | 2020-03-02 | -0.88 |
34 | 2020-09-04 | -0.87 |
35 | 2020-07-29 | -0.82 |
36 | 2020-07-09 | -0.80 |
37 | 2020-12-28 | -0.68 |
38 | 2020-03-25 | -0.59 |
39 | 2020-03-26 | -0.54 |
40 | 2020-02-04 | -0.52 |
41 | 2020-07-15 | -0.52 |
42 | 2020-08-24 | -0.51 |
43 | 2020-06-25 | -0.49 |
44 | 2020-01-29 | -0.49 |
45 | 2020-10-14 | -0.47 |
46 | 2020-07-27 | -0.46 |
47 | 2020-06-26 | -0.45 |
48 | 2020-12-24 | -0.43 |
49 | 2020-01-02 | -0.40 |
50 | 2020-02-06 | -0.38 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 3.99 |
2 | 2020-03-13 | 3.75 |
3 | 2020-03-04 | 2.89 |
4 | 2020-03-18 | 0.70 |
5 | 2020-03-12 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 5.40 |
2 | 2020-03-02 | 3.99 |
3 | 2020-03-13 | 3.75 |
4 | 2020-06-15 | 3.22 |
5 | 2020-03-04 | 2.89 |
6 | 2020-09-04 | 2.63 |
7 | 2020-09-25 | 1.97 |
8 | 2020-07-30 | 1.93 |
9 | 2020-11-11 | 1.89 |
10 | 2020-05-29 | 1.87 |
11 | 2020-07-14 | 1.50 |
12 | 2020-09-21 | 1.33 |
13 | 2020-07-20 | 1.25 |
14 | 2020-12-21 | 1.20 |
15 | 2020-07-29 | 1.20 |
16 | 2020-06-29 | 1.06 |
17 | 2020-07-24 | 1.04 |
18 | 2020-06-30 | 1.04 |
19 | 2020-01-30 | 1.03 |
20 | 2020-09-09 | 0.97 |
21 | 2020-06-25 | 0.95 |
22 | 2020-11-06 | 0.95 |
23 | 2020-01-13 | 0.86 |
24 | 2020-08-25 | 0.85 |
25 | 2020-10-30 | 0.84 |
26 | 2020-10-01 | 0.82 |
27 | 2020-07-17 | 0.80 |
28 | 2020-05-14 | 0.76 |
29 | 2020-06-10 | 0.70 |
30 | 2020-03-18 | 0.70 |
31 | 2020-06-02 | 0.66 |
32 | 2020-09-22 | 0.64 |
33 | 2020-10-07 | 0.61 |
34 | 2020-07-01 | 0.58 |
35 | 2020-10-29 | 0.57 |
36 | 2020-01-03 | 0.56 |
37 | 2020-12-22 | 0.54 |
38 | 2020-01-23 | 0.53 |
39 | 2020-08-05 | 0.52 |
40 | 2020-12-04 | 0.52 |
41 | 2020-10-23 | 0.52 |
42 | 2020-07-27 | 0.51 |
43 | 2020-11-19 | 0.50 |
44 | 2020-08-03 | 0.49 |
45 | 2020-12-08 | 0.48 |
46 | 2020-10-27 | 0.48 |
47 | 2020-09-28 | 0.47 |
48 | 2020-09-29 | 0.46 |
49 | 2020-11-25 | 0.46 |
50 | 2020-02-03 | 0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -6.90 |
2 | 2020-03-10 | -2.30 |
3 | 2020-03-20 | -2.19 |
4 | 2020-03-09 | -1.68 |
5 | 2020-03-05 | -1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -6.90 |
2 | 2020-09-03 | -4.80 |
3 | 2020-11-09 | -4.02 |
4 | 2020-07-13 | -3.73 |
5 | 2020-06-11 | -2.79 |
6 | 2020-09-23 | -2.67 |
7 | 2020-09-10 | -2.45 |
8 | 2020-03-10 | -2.30 |
9 | 2020-03-20 | -2.19 |
10 | 2020-07-23 | -2.17 |
11 | 2020-09-08 | -2.11 |
12 | 2020-02-25 | -1.96 |
13 | 2020-10-26 | -1.90 |
14 | 2020-12-09 | -1.88 |
15 | 2020-05-13 | -1.86 |
16 | 2020-06-04 | -1.80 |
17 | 2020-02-27 | -1.69 |
18 | 2020-03-09 | -1.68 |
19 | 2020-08-07 | -1.53 |
20 | 2020-03-05 | -1.49 |
21 | 2020-09-18 | -1.48 |
22 | 2020-11-02 | -1.48 |
23 | 2020-05-12 | -1.42 |
24 | 2020-09-11 | -1.40 |
25 | 2020-10-06 | -1.34 |
26 | 2020-10-16 | -1.33 |
27 | 2020-10-19 | -1.26 |
28 | 2020-09-24 | -1.25 |
29 | 2020-11-12 | -1.18 |
30 | 2020-01-14 | -1.15 |
31 | 2020-09-30 | -0.99 |
32 | 2020-07-07 | -0.95 |
33 | 2020-05-19 | -0.94 |
34 | 2020-03-03 | -0.93 |
35 | 2020-05-26 | -0.88 |
36 | 2020-12-23 | -0.85 |
37 | 2020-06-26 | -0.85 |
38 | 2020-08-19 | -0.80 |
39 | 2020-07-28 | -0.79 |
40 | 2020-10-21 | -0.79 |
41 | 2020-10-20 | -0.72 |
42 | 2020-12-03 | -0.71 |
43 | 2020-08-11 | -0.70 |
44 | 2020-07-02 | -0.67 |
45 | 2020-11-23 | -0.64 |
46 | 2020-11-13 | -0.63 |
47 | 2020-05-28 | -0.62 |
48 | 2020-06-23 | -0.58 |
49 | 2020-05-18 | -0.57 |
50 | 2020-11-18 | -0.55 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08