![No Logo for DWEQ](/logos/no_logo.png)
DWEQ stock analysis of January 10, 2020
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
25.52 close price
All-time high
10 trading day
Pre-market
2020-01-09 close ⇢ 2020-01-10 open
+0.12%
- Reached relative ALL-TIME high at 25.57It means it reached the highest point until 2020-01-09. The absolute highest point was reached in 2021-11-19.
- 2020-01-09 closed at 25.57
- 2020-01-10 opened at 25.60
Intraday
-0.31%
- Reached relative ALL-TIME high at 25.62It means it reached the highest point until 2020-01-10. The absolute highest point was reached in 2021-11-19.
- #3 worst intraday of 2020 January
- opened at 25.60 ⇢ closed at 25.52
- highest at 25.62 ⇢ +0.08%
- lowest at 25.52 ⇢ -0.31%
- close-to-close ⇢ -0.20%
Post-market
2020-01-10 close ⇢ 2020-01-13 open
+0.43%
- Reached relative ALL-TIME high at 25.92It means it reached the highest point until 2020-01-13. The absolute highest point was reached in 2021-11-19.
- 2020-01-10 closed at 25.52
- 2020-01-13 opened at 25.63
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
3 years 45 days
Trading days:
778
SELL
Value on 2023-02-23 close
712.70
Dividends (1)
0.03%
+0.20
Stock growth
99.97%
-287.50
NET: -287.30
Total ROI: -28.73% (0.71x)
Annualised: -10.28% (0.90x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: +0.01% (1.00x)
Stock price: 18.24
Duration: 3 years 45 days
Trading days: 778
HIGHEST VALUE
Value on 2021-11-19
1,215.43
Dividends (1)
0.02%
+0.20
Stock growth
99.98%
+215.23
NET: +215.43
Total ROI: +21.54% (1.22x)
Annualised: +11.06% (1.11x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.11
Duration: 1 year 314 days
Trading days: 462
LOWEST VALUE
Value on 2023-02-22
707.62
Dividends (1)
0.03%
+0.20
Stock growth
99.97%
-292.58
NET: -292.38
Max drawdown: -29.24% (0.71x)
Annualised: -10.49% (0.90x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.11
Duration: 3 years 44 days
Trading days: 777
SELL
Value on 2023-02-23 close
712.50
NET: -287.50
ROI: -28.75% (0.71x)
Annualised: -10.28% (0.90x)
Stock price: 18.24
Duration: 3 years 45 days
Trading days: 778
HIGHEST VALUE
Value on 2021-11-19
1,215.23
NET: +215.23
ROI: +21.52% (1.22x)
Annualised: +11.05% (1.11x)
Stock price: 31.11
Duration: 1 year 314 days
Trading days: 462
LOWEST VALUE
Value on 2023-02-22
707.42
NET: -292.58
Max drawdown: -29.26% (0.71x)
Annualised: -10.50% (0.90x)
Stock price: 18.11
Duration: 3 years 44 days
Trading days: 777
DWEQ stock timeline
- January 10, 2020 was 10th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 10, 2020 is at 1.27% of entire DWEQ stock history.
- It means that there are at least 778 DWEQ trading days after January 10, 2020.
- 2020-01-10 was 4 years 174 days OR 1634 days ago.
- January 10, 2020 was Friday of 2nd week in 2020.
- 2020-01-10 was 7th trading day in 2020 ⬤ 7th trading day in 2020 January.
DWEQ Dividends
- Our database shows that January 10, 2020 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 0 times before January 10, 2020
- 1 times after January 10, 2020
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2020-01-10 (0)
- Divdiends after 2020-01-10 (1)
There are no DWEQ dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (25.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | 1.15 |
2 | 2020-01-16 | 0.97 |
3 | 2020-01-08 | 0.79 |
4 | 2020-01-21 | 0.69 |
5 | 2020-01-07 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 4.82 |
2 | 2020-05-15 | 3.72 |
3 | 2020-03-09 | 3.08 |
4 | 2020-06-22 | 2.74 |
5 | 2020-03-16 | 2.69 |
6 | 2020-09-30 | 2.30 |
7 | 2020-09-14 | 2.23 |
8 | 2020-09-21 | 2.18 |
9 | 2020-06-15 | 2.10 |
10 | 2020-11-04 | 2.08 |
11 | 2020-08-11 | 2.08 |
12 | 2020-08-06 | 1.95 |
13 | 2020-03-18 | 1.86 |
14 | 2020-11-02 | 1.84 |
15 | 2020-07-31 | 1.80 |
16 | 2020-09-09 | 1.75 |
17 | 2020-06-04 | 1.73 |
18 | 2020-09-11 | 1.73 |
19 | 2020-11-18 | 1.61 |
20 | 2020-05-05 | 1.58 |
21 | 2020-09-08 | 1.57 |
22 | 2020-10-02 | 1.57 |
23 | 2020-08-31 | 1.56 |
24 | 2020-07-02 | 1.54 |
25 | 2020-03-12 | 1.53 |
26 | 2020-05-08 | 1.50 |
27 | 2020-11-25 | 1.48 |
28 | 2020-08-26 | 1.43 |
29 | 2020-08-14 | 1.42 |
30 | 2020-07-21 | 1.38 |
31 | 2020-03-03 | 1.38 |
32 | 2020-05-27 | 1.36 |
33 | 2020-02-11 | 1.35 |
34 | 2020-07-07 | 1.29 |
35 | 2020-12-16 | 1.28 |
36 | 2020-07-28 | 1.26 |
37 | 2020-07-01 | 1.26 |
38 | 2020-02-03 | 1.25 |
39 | 2020-10-09 | 1.24 |
40 | 2020-07-14 | 1.24 |
41 | 2020-09-25 | 1.24 |
42 | 2020-10-28 | 1.20 |
43 | 2020-09-23 | 1.18 |
44 | 2020-10-20 | 1.16 |
45 | 2020-11-12 | 1.15 |
46 | 2020-01-27 | 1.15 |
47 | 2020-12-14 | 1.11 |
48 | 2020-07-10 | 1.08 |
49 | 2020-10-06 | 1.07 |
50 | 2020-11-20 | 1.07 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-30 | -1.32 |
2 | 2020-01-24 | -1.21 |
3 | 2020-01-29 | -0.49 |
4 | 2020-01-02 | -0.40 |
5 | 2020-01-23 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -9.32 |
2 | 2020-11-09 | -7.09 |
3 | 2020-03-13 | -6.10 |
4 | 2020-03-06 | -5.55 |
5 | 2020-09-03 | -4.19 |
6 | 2020-02-21 | -3.47 |
7 | 2020-03-10 | -2.79 |
8 | 2020-10-29 | -2.68 |
9 | 2020-03-17 | -2.66 |
10 | 2020-02-26 | -2.63 |
11 | 2020-06-10 | -2.62 |
12 | 2020-09-16 | -2.53 |
13 | 2020-10-27 | -2.49 |
14 | 2020-06-24 | -2.34 |
15 | 2020-03-05 | -2.16 |
16 | 2020-02-27 | -1.89 |
17 | 2020-10-01 | -1.78 |
18 | 2020-11-06 | -1.77 |
19 | 2020-07-23 | -1.76 |
20 | 2020-06-12 | -1.66 |
21 | 2020-03-20 | -1.65 |
22 | 2020-12-31 | -1.48 |
23 | 2020-12-01 | -1.45 |
24 | 2020-09-02 | -1.44 |
25 | 2020-01-30 | -1.32 |
26 | 2020-01-24 | -1.21 |
27 | 2020-08-10 | -1.17 |
28 | 2020-12-18 | -1.15 |
29 | 2020-04-30 | -1.14 |
30 | 2020-02-24 | -1.03 |
31 | 2020-03-04 | -0.94 |
32 | 2020-08-07 | -0.91 |
33 | 2020-03-02 | -0.88 |
34 | 2020-09-04 | -0.87 |
35 | 2020-07-29 | -0.82 |
36 | 2020-07-09 | -0.80 |
37 | 2020-12-28 | -0.68 |
38 | 2020-03-25 | -0.59 |
39 | 2020-03-26 | -0.54 |
40 | 2020-02-04 | -0.52 |
41 | 2020-07-15 | -0.52 |
42 | 2020-08-24 | -0.51 |
43 | 2020-06-25 | -0.49 |
44 | 2020-01-29 | -0.49 |
45 | 2020-10-14 | -0.47 |
46 | 2020-07-27 | -0.46 |
47 | 2020-06-26 | -0.45 |
48 | 2020-12-24 | -0.43 |
49 | 2020-01-02 | -0.40 |
50 | 2020-02-06 | -0.38 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-30 | 1.03 |
2 | 2020-01-13 | 0.86 |
3 | 2020-01-03 | 0.56 |
4 | 2020-01-23 | 0.53 |
5 | 2020-01-27 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 5.40 |
2 | 2020-03-02 | 3.99 |
3 | 2020-03-13 | 3.75 |
4 | 2020-06-15 | 3.22 |
5 | 2020-03-04 | 2.89 |
6 | 2020-09-04 | 2.63 |
7 | 2020-09-25 | 1.97 |
8 | 2020-07-30 | 1.93 |
9 | 2020-11-11 | 1.89 |
10 | 2020-05-29 | 1.87 |
11 | 2020-07-14 | 1.50 |
12 | 2020-09-21 | 1.33 |
13 | 2020-07-20 | 1.25 |
14 | 2020-12-21 | 1.20 |
15 | 2020-07-29 | 1.20 |
16 | 2020-06-29 | 1.06 |
17 | 2020-07-24 | 1.04 |
18 | 2020-06-30 | 1.04 |
19 | 2020-01-30 | 1.03 |
20 | 2020-09-09 | 0.97 |
21 | 2020-06-25 | 0.95 |
22 | 2020-11-06 | 0.95 |
23 | 2020-01-13 | 0.86 |
24 | 2020-08-25 | 0.85 |
25 | 2020-10-30 | 0.84 |
26 | 2020-10-01 | 0.82 |
27 | 2020-07-17 | 0.80 |
28 | 2020-05-14 | 0.76 |
29 | 2020-06-10 | 0.70 |
30 | 2020-03-18 | 0.70 |
31 | 2020-06-02 | 0.66 |
32 | 2020-09-22 | 0.64 |
33 | 2020-10-07 | 0.61 |
34 | 2020-07-01 | 0.58 |
35 | 2020-10-29 | 0.57 |
36 | 2020-01-03 | 0.56 |
37 | 2020-12-22 | 0.54 |
38 | 2020-01-23 | 0.53 |
39 | 2020-08-05 | 0.52 |
40 | 2020-12-04 | 0.52 |
41 | 2020-10-23 | 0.52 |
42 | 2020-07-27 | 0.51 |
43 | 2020-11-19 | 0.50 |
44 | 2020-08-03 | 0.49 |
45 | 2020-12-08 | 0.48 |
46 | 2020-10-27 | 0.48 |
47 | 2020-09-28 | 0.47 |
48 | 2020-09-29 | 0.46 |
49 | 2020-11-25 | 0.46 |
50 | 2020-02-03 | 0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-14 | -1.15 |
2 | 2020-01-08 | -0.35 |
3 | 2020-01-10 | -0.31 |
4 | 2020-01-15 | -0.27 |
5 | 2020-01-31 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -6.90 |
2 | 2020-09-03 | -4.80 |
3 | 2020-11-09 | -4.02 |
4 | 2020-07-13 | -3.73 |
5 | 2020-06-11 | -2.79 |
6 | 2020-09-23 | -2.67 |
7 | 2020-09-10 | -2.45 |
8 | 2020-03-10 | -2.30 |
9 | 2020-03-20 | -2.19 |
10 | 2020-07-23 | -2.17 |
11 | 2020-09-08 | -2.11 |
12 | 2020-02-25 | -1.96 |
13 | 2020-10-26 | -1.90 |
14 | 2020-12-09 | -1.88 |
15 | 2020-05-13 | -1.86 |
16 | 2020-06-04 | -1.80 |
17 | 2020-02-27 | -1.69 |
18 | 2020-03-09 | -1.68 |
19 | 2020-08-07 | -1.53 |
20 | 2020-03-05 | -1.49 |
21 | 2020-09-18 | -1.48 |
22 | 2020-11-02 | -1.48 |
23 | 2020-05-12 | -1.42 |
24 | 2020-09-11 | -1.40 |
25 | 2020-10-06 | -1.34 |
26 | 2020-10-16 | -1.33 |
27 | 2020-10-19 | -1.26 |
28 | 2020-09-24 | -1.25 |
29 | 2020-11-12 | -1.18 |
30 | 2020-01-14 | -1.15 |
31 | 2020-09-30 | -0.99 |
32 | 2020-07-07 | -0.95 |
33 | 2020-05-19 | -0.94 |
34 | 2020-03-03 | -0.93 |
35 | 2020-05-26 | -0.88 |
36 | 2020-12-23 | -0.85 |
37 | 2020-06-26 | -0.85 |
38 | 2020-08-19 | -0.80 |
39 | 2020-07-28 | -0.79 |
40 | 2020-10-21 | -0.79 |
41 | 2020-10-20 | -0.72 |
42 | 2020-12-03 | -0.71 |
43 | 2020-08-11 | -0.70 |
44 | 2020-07-02 | -0.67 |
45 | 2020-11-23 | -0.64 |
46 | 2020-11-13 | -0.63 |
47 | 2020-05-28 | -0.62 |
48 | 2020-06-23 | -0.58 |
49 | 2020-05-18 | -0.57 |
50 | 2020-11-18 | -0.55 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08