![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of May 14, 2019
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
65.10 close price
426 trading day
Pre-market
2019-05-13 close ⇢ 2019-05-14 open
+0.50%
- Reached relative ALL-TIME low at 63.70It means it reached the lowest point until 2019-05-13. The all-time lowest point was reached in 2019-05-15.
- #4 best pre-market of 2019 May so far
- #24 best pre-market of 2019 so far
- #72 best pre-market in 5 years time
- #100 best pre-market of ALL-TIME
- 2019-05-13 closed at 64.00
- 2019-05-14 opened at 64.32
Intraday
+1.21%
- #26 best intraday of 2019 so far
- #56 best intraday in 5 years time
- #66 best intraday of ALL-TIME
- opened at 64.32 ⇢ closed at 65.10
- highest at 65.78 ⇢ +2.27%
- lowest at 64.15 ⇢ -0.26%
- close-to-close ⇢ +1.72%
Post-market
2019-05-14 close ⇢ 2019-05-15 open
-1.34%
- Reached absolute ALL-TIME low at 63.62
- #10 worst post-market of 2019 so far
- #21 worst post-market in 5 years times
- #23 worst post-market of all-time
- 2019-05-14 closed at 65.10
- 2019-05-15 opened at 64.23
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
17 days
Trading days:
12
SELL
Value on 2019-05-31 close
1,004.20
NET: +4.20
ROI: +0.42% (1.00x)
Annualised: +9.41% (1.09x)
Stock price: 64.59
Duration: 17 days
Trading days: 12
HIGHEST VALUE
Value on 2019-05-21
1,063.12
NET: +63.12
ROI: +6.31% (1.06x)
Annualised: +2,332.86% (24.33x)
Stock price: 68.38
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2019-05-15
989.12
NET: -10.88
Max drawdown: -1.09% (0.99x)
Annualised: -98.16% (0.02x)
Stock price: 63.62
Duration: 1 day
Trading days: 1
DWDP stock timeline
- May 14, 2019 was 426th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), May 14, 2019 is at 97.26% of entire DWDP stock history.
- It means that there are at least 12 DWDP trading days after May 14, 2019.
- 2019-05-14 was 5 years 48 days OR 1873 days ago.
- May 14, 2019 was Tuesday of 20th week in 2019.
- 2019-05-14 was 92nd trading day in 2019 ⬤ 10th trading day in 2019 May.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (65.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | 1.45 |
2 | 2019-05-23 | 1.36 |
3 | 2019-05-15 | 0.97 |
4 | 2019-05-13 | 0.50 |
5 | 2019-05-02 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.34 |
2 | 2019-05-20 | 1.45 |
3 | 2019-03-25 | 1.45 |
4 | 2019-01-24 | 1.45 |
5 | 2019-05-23 | 1.36 |
6 | 2019-01-07 | 1.20 |
7 | 2019-02-08 | 1.16 |
8 | 2019-02-28 | 1.12 |
9 | 2019-03-29 | 1.09 |
10 | 2019-02-14 | 1.04 |
11 | 2019-01-17 | 1.04 |
12 | 2019-02-11 | 1.02 |
13 | 2019-05-15 | 0.97 |
14 | 2019-02-12 | 0.84 |
15 | 2019-03-08 | 0.82 |
16 | 2019-04-02 | 0.77 |
17 | 2019-02-21 | 0.74 |
18 | 2019-03-12 | 0.73 |
19 | 2019-04-11 | 0.63 |
20 | 2019-04-16 | 0.62 |
21 | 2019-03-01 | 0.58 |
22 | 2019-03-18 | 0.57 |
23 | 2019-03-11 | 0.53 |
24 | 2019-05-13 | 0.50 |
25 | 2019-02-22 | 0.47 |
26 | 2019-05-02 | 0.46 |
27 | 2019-04-04 | 0.45 |
28 | 2019-01-08 | 0.34 |
29 | 2019-04-23 | 0.33 |
30 | 2019-03-05 | 0.30 |
31 | 2019-05-29 | 0.29 |
32 | 2019-04-29 | 0.24 |
33 | 2019-04-03 | 0.22 |
34 | 2019-05-07 | 0.19 |
35 | 2019-04-17 | 0.18 |
36 | 2019-01-22 | 0.18 |
37 | 2019-01-04 | 0.12 |
38 | 2019-03-26 | 0.12 |
39 | 2019-04-26 | 0.10 |
40 | 2019-01-29 | 0.09 |
41 | 2019-02-20 | 0.07 |
42 | 2019-01-16 | 0.05 |
43 | 2019-03-15 | 0.03 |
44 | 2019-02-04 | -0.02 |
45 | 2019-02-26 | -0.13 |
46 | 2019-02-27 | -0.16 |
47 | 2019-04-30 | -0.16 |
48 | 2019-02-25 | -0.23 |
49 | 2019-04-09 | -0.24 |
50 | 2019-03-13 | -0.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -2.63 |
2 | 2019-05-03 | -2.55 |
3 | 2019-05-30 | -1.67 |
4 | 2019-05-22 | -1.42 |
5 | 2019-05-08 | -1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -32.89 |
2 | 2019-01-30 | -8.12 |
3 | 2019-03-28 | -2.73 |
4 | 2019-05-10 | -2.63 |
5 | 2019-05-03 | -2.55 |
6 | 2019-05-30 | -1.67 |
7 | 2019-05-22 | -1.42 |
8 | 2019-05-08 | -1.36 |
9 | 2019-01-11 | -1.36 |
10 | 2019-05-14 | -1.34 |
11 | 2019-05-28 | -1.23 |
12 | 2019-01-25 | -1.16 |
13 | 2019-05-06 | -1.15 |
14 | 2019-05-16 | -1.14 |
15 | 2019-01-09 | -1.13 |
16 | 2019-03-21 | -1.11 |
17 | 2019-05-17 | -1.10 |
18 | 2019-02-15 | -1.03 |
19 | 2019-01-14 | -0.97 |
20 | 2019-02-05 | -0.97 |
21 | 2019-02-07 | -0.94 |
22 | 2019-04-18 | -0.88 |
23 | 2019-03-20 | -0.80 |
24 | 2019-02-06 | -0.79 |
25 | 2019-01-10 | -0.79 |
26 | 2019-04-22 | -0.78 |
27 | 2019-05-01 | -0.72 |
28 | 2019-04-05 | -0.69 |
29 | 2019-01-31 | -0.68 |
30 | 2019-05-09 | -0.67 |
31 | 2019-01-18 | -0.66 |
32 | 2019-03-07 | -0.63 |
33 | 2019-02-13 | -0.60 |
34 | 2019-01-23 | -0.60 |
35 | 2019-03-06 | -0.60 |
36 | 2019-01-02 | -0.59 |
37 | 2019-02-01 | -0.58 |
38 | 2019-05-21 | -0.53 |
39 | 2019-04-24 | -0.52 |
40 | 2019-04-08 | -0.50 |
41 | 2019-03-22 | -0.48 |
42 | 2019-01-15 | -0.40 |
43 | 2019-04-15 | -0.39 |
44 | 2019-03-04 | -0.38 |
45 | 2019-04-10 | -0.33 |
46 | 2019-03-19 | -0.31 |
47 | 2019-03-27 | -0.31 |
48 | 2019-04-25 | -0.28 |
49 | 2019-01-28 | -0.25 |
50 | 2019-03-13 | -0.25 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-29 | 2.30 |
2 | 2019-05-10 | 2.27 |
3 | 2019-05-17 | 1.71 |
4 | 2019-05-21 | 1.62 |
5 | 2019-05-16 | 1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 3.96 |
2 | 2019-01-02 | 3.87 |
3 | 2019-02-20 | 3.03 |
4 | 2019-01-17 | 2.90 |
5 | 2019-03-21 | 2.48 |
6 | 2019-05-29 | 2.30 |
7 | 2019-05-10 | 2.27 |
8 | 2019-02-05 | 2.14 |
9 | 2019-02-15 | 1.94 |
10 | 2019-01-04 | 1.85 |
11 | 2019-01-28 | 1.82 |
12 | 2019-05-17 | 1.71 |
13 | 2019-02-19 | 1.69 |
14 | 2019-05-21 | 1.62 |
15 | 2019-02-12 | 1.58 |
16 | 2019-04-03 | 1.57 |
17 | 2019-01-14 | 1.56 |
18 | 2019-02-25 | 1.54 |
19 | 2019-04-11 | 1.36 |
20 | 2019-04-26 | 1.34 |
21 | 2019-05-16 | 1.34 |
22 | 2019-04-08 | 1.32 |
23 | 2019-05-20 | 1.31 |
24 | 2019-01-10 | 1.26 |
25 | 2019-01-30 | 1.21 |
26 | 2019-05-14 | 1.21 |
27 | 2019-03-06 | 1.16 |
28 | 2019-03-04 | 1.12 |
29 | 2019-01-16 | 1.12 |
30 | 2019-01-25 | 1.07 |
31 | 2019-04-30 | 1.06 |
32 | 2019-04-16 | 1.03 |
33 | 2019-04-01 | 0.99 |
34 | 2019-04-10 | 0.97 |
35 | 2019-03-08 | 0.93 |
36 | 2019-04-04 | 0.92 |
37 | 2019-01-29 | 0.91 |
38 | 2019-04-12 | 0.85 |
39 | 2019-03-11 | 0.81 |
40 | 2019-01-18 | 0.75 |
41 | 2019-04-09 | 0.71 |
42 | 2019-03-07 | 0.70 |
43 | 2019-04-23 | 0.69 |
44 | 2019-03-15 | 0.46 |
45 | 2019-01-24 | 0.43 |
46 | 2019-03-28 | 0.42 |
47 | 2019-01-15 | 0.30 |
48 | 2019-05-03 | 0.18 |
49 | 2019-03-20 | 0.18 |
50 | 2019-01-23 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -6.04 |
2 | 2019-05-07 | -3.28 |
3 | 2019-05-01 | -2.82 |
4 | 2019-05-08 | -1.61 |
5 | 2019-05-13 | -1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -6.04 |
2 | 2019-05-07 | -3.28 |
3 | 2019-01-03 | -3.12 |
4 | 2019-05-01 | -2.82 |
5 | 2019-02-28 | -2.56 |
6 | 2019-03-22 | -2.50 |
7 | 2019-01-22 | -2.49 |
8 | 2019-02-21 | -1.81 |
9 | 2019-05-08 | -1.61 |
10 | 2019-03-26 | -1.60 |
11 | 2019-04-15 | -1.44 |
12 | 2019-05-13 | -1.34 |
13 | 2019-03-14 | -1.31 |
14 | 2019-02-27 | -1.28 |
15 | 2019-04-25 | -1.28 |
16 | 2019-02-22 | -1.26 |
17 | 2019-02-13 | -1.24 |
18 | 2019-01-31 | -1.21 |
19 | 2019-02-07 | -1.15 |
20 | 2019-05-06 | -1.13 |
21 | 2019-03-27 | -1.09 |
22 | 2019-05-23 | -1.06 |
23 | 2019-05-28 | -1.00 |
24 | 2019-02-06 | -0.98 |
25 | 2019-03-01 | -0.91 |
26 | 2019-05-24 | -0.89 |
27 | 2019-04-22 | -0.88 |
28 | 2019-05-09 | -0.85 |
29 | 2019-05-15 | -0.83 |
30 | 2019-03-19 | -0.79 |
31 | 2019-03-25 | -0.73 |
32 | 2019-04-18 | -0.69 |
33 | 2019-03-05 | -0.67 |
34 | 2019-02-11 | -0.59 |
35 | 2019-03-12 | -0.54 |
36 | 2019-04-17 | -0.48 |
37 | 2019-05-31 | -0.43 |
38 | 2019-02-14 | -0.31 |
39 | 2019-04-24 | -0.31 |
40 | 2019-05-22 | -0.31 |
41 | 2019-04-29 | -0.21 |
42 | 2019-03-18 | -0.16 |
43 | 2019-03-13 | -0.13 |
44 | 2019-02-26 | -0.12 |
45 | 2019-04-05 | -0.12 |
46 | 2019-04-02 | -0.08 |
47 | 2019-01-07 | -0.07 |
48 | 2019-02-04 | -0.05 |
49 | 2019-01-08 | -0.05 |
50 | 2019-05-30 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52