DWDP ATH
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
- Intraday data
- Close (end-of-day) data
When did DWDP stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of DWDP stock was reached on this dateJanuary 24th, 2018
-
STOCK PRICEHighest intraday value of DWDP157.72
-
WEEKDAYIt was reached on Wednesday like 23.53% of the timesWednesday
-
DWDP intraday ATH was reached339 trading days agoWorse than average by -333.50 trading daysor2,348 calendar days ago
-
MONTHIt was reached on January like 41.18% of the timesJanuary
-
Time it tookIt took 4 trading days from previous ATH at 2018-01-18Better than average by +1.50 trading daysorOverall it took 99 trading days to reach this price level
-
Downtrend potential-59.05%-$93.13If you have bought it at all-time high (157.72) and sold it on the most recent close price of 2019-05-31 (64.59)
-
Gain from previous all-time high+0.56%+$0.88This is the gain of DWDP stock price from previous all-time high at 2018-01-18 (156.84)
-
Uptrend potential+144.19%+$93.13This is potential gain if you have bought it at latest close of 2019-05-31 (64.59) and will sell it when DWDP reaches all-time high value (at least 157.72).
-
IPO value153.60If you have invested 1000 dollars into DWDP on first trading day closeThe first trading day of DWDP was on 2017-09-01 and the close price was 136.72., at all-time high it would be worth 153.60.
This makes a gain of-84.64%or 0.15x on initial investement. Dividends are not included. -
Value from all-time low1,479.09If you have invested 1000 dollars into DWDP on intraday all-time lowThe intraday all-time low of DWDP was reached on 2019-05-15 and the lowest price was 63.62., at all-time high it would be worth 1,479.09.
This makes a gain of+47.91%or 1.48x on initial investement. Dividends are not included. -
DATEClosing all-time high price of DWDP stock was reached on this dateJanuary 26th, 2018
-
STOCK PRICEHighest closing price of DWDPIt is-$0.12or-0.08%lower than intraday ATH157.60
-
WEEKDAYIt was reached on Friday like 14.29% of the timesFriday
-
DWDP closing ATH was reached337 trading days agoWorse than average by -332.41 trading daysor2,346 calendar days ago
-
MONTHIt was reached on January like 38.10% of the timesJanuary
-
Time it tookIt took 1 trading days from previous ATH at 2018-01-25Better than average by +3.59 trading daysorOverall it took 101 trading days to reach this price level
-
Downtrend potential-59.02%-$93.01If you have bought it at all-time high (157.60) and sold it on the most recent close price of 2019-05-31 (64.59)
-
Gain from previous all-time high+0.06%+$0.10This is the gain of DWDP stock price from previous all-time high at 2018-01-25 (156.84)
-
Uptrend potential+144.00%+$93.01This is potential gain if you have bought it at latest close of 2019-05-31 (64.59) and will sell it when DWDP reaches all-time high value (at least 157.60).
-
IPO value152.72If you have invested 1000 dollars into DWDP on first trading day closeThe first trading day of DWDP was on 2017-09-01 and the close price was 136.72., at all-time high it would be worth 152.72.
This makes a gain of-84.73%or 0.15x on initial investement. Dividends are not included. -
Value from all-time low1,474.10If you have invested 1000 dollars into DWDP on all-time lowest close priceThe all-time low close price of DWDP was reached on 2019-05-15 and the lowest closing price was 63.70., at all-time high it would be worth 1,474.10.
This makes a gain of+47.41%or 1.47x on initial investement. Dividends are not included.
What can we tell about DWDP all-time highs?
-
Number of intraday all-time highsTimes DWDP has reached intraday all-time high.18
-
Percent of all-time highsOn average 4.11% of DWDP trading days reach new intraday all-time high value.4.11%
-
Average time to reach new ATHOn average it takes 5.5 trading days for DWDP to reach a new all-time high value.5.5
-
Biggest gapThe biggest gap between two all-time highs of DWDP was between 2017-10-26 and 2018-01-04. In other words, it took 47 trading days to reach a new all-time high.47 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for DWDP is Thursday — 5 intraday ATHs or 29.41% of intraday all-time highs were reached on this weekday.Thursday
-
Best month for intraday ATHOur records show that the best month for DWDP is January — 7 intraday ATHs or 41.18% of intraday all-time highs were reached on this month.January
-
Best yearOur records show that the best year for DWDP was 2017 — 10 ATHs or 58.82% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of DWDP was between 2018-01-05 and 2018-01-24. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.6 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for DWDP is Monday — 2 intraday ATHs or 11.76% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for DWDP is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for DWDP was 2019 — 0 ATHs or 0.00% of all-time highs were reached on this year.2019
-
Number of closing all-time highsTimes DWDP has reached all-time high closing price.22
-
Percent of all-time highsOn average 5.02% of DWDP trading days reach new all-time high closing price.5.02%
-
Average time to reach new ATHOn average it takes 4.59 trading days for DWDP to reach a new all-time high value.4.59
-
Biggest gapThe biggest gap between two all-time highs of DWDP was between 2017-11-01 and 2018-01-03. In other words, it took 42 trading days to reach a new all-time high.42 trading days
-
Best weekday for closing ATHOur records show that the best weekday for DWDP is Wednesday — 6 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.Wednesday
-
Best month for closing ATHOur records show that the best month for DWDP is January — 8 closing ATHs or 38.10% of closing price all-time highs were reached on this month.January
-
Best yearOur records show that the best year for DWDP was 2017 — 13 ATHs or 61.90% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of DWDP was between 2018-01-18 and 2018-01-26. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.4 times
-
Worst weekday for closing ATHOur records show that the worst weekday for DWDP is Monday — 3 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for DWDP is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for DWDP was 2019 — 0 ATHs or 0.00% of all-time highs were reached on this year.2019
All-time highs of DWDP by weekday
-
Best weekday29.41% or 5 of DWDP all-time highs were reached on Thursday.Thursday
-
Worst weekdayOnly 11.76% or 2 of DWDP all-time highs were reached on Monday.Monday
-
Best weekday28.57% or 6 of DWDP all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 14.29% or 3 of DWDP all-time highs were reached on Monday.Monday
In the table below, you can see how many DWDP all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 2 | 11.76 |
| Tuesday | 3 | 17.65 |
| Wednesday | 4 | 23.53 |
| Thursday | 5 | 29.41 |
| Friday | 3 | 17.65 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 3 | 14.29 |
| Tuesday | 3 | 14.29 |
| Wednesday | 6 | 28.57 |
| Thursday | 6 | 28.57 |
| Friday | 3 | 14.29 |
All-time highs of DWDP by month
-
Best month41.18% or 7 of DWDP all-time highs were reached on January.January
-
Worst monthOnly 0.00% or 0 of DWDP all-time highs were reached on February.February
-
Best month38.10% or 8 of DWDP all-time highs were reached on January.January
-
Worst monthOnly 0.00% or 0 of DWDP all-time highs were reached on February.February
In the table below, you can see how many DWDP all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 7 | 41.18 |
| February | 0 | 0.00 |
| March | 0 | 0.00 |
| April | 0 | 0.00 |
| May | 0 | 0.00 |
| June | 0 | 0.00 |
| July | 0 | 0.00 |
| August | 0 | 0.00 |
| September | 4 | 23.53 |
| October | 6 | 35.29 |
| November | 0 | 0.00 |
| December | 0 | 0.00 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 8 | 38.10 |
| February | 0 | 0.00 |
| March | 0 | 0.00 |
| April | 0 | 0.00 |
| May | 0 | 0.00 |
| June | 0 | 0.00 |
| July | 0 | 0.00 |
| August | 0 | 0.00 |
| September | 5 | 23.81 |
| October | 7 | 33.33 |
| November | 1 | 4.76 |
| December | 0 | 0.00 |
All-time highs of DWDP by year
-
Best year58.82% or 10 of DWDP all-time highs were reached on 2017.2017
-
Worst yearNone of DWDP all-time highs were reached on 2019.2019
-
Best year61.90% or 13 of DWDP all-time highs were reached on 2017.2017
-
Worst yearNone of DWDP all-time highs were reached on 2019.2019
In the table below, you can see how many DWDP all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2019 | 0 | 0.00 | -41.24 | 14.44 | -42.12 |
| 2018 | 7 | 41.18 | -23.53 | 7.70 | -30.09 |
| 2017 | 10 | 58.82 | 7.42 | 10.78 | -3.98 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2019 | 0 | 0.00 | -41.24 | 14.44 | -42.12 |
| 2018 | 8 | 38.10 | -23.53 | 7.70 | -30.09 |
| 2017 | 13 | 61.90 | 7.42 | 10.78 | -3.98 |
List of DWDP all-time highs dates
In the table below, you can see all the dates when DWDP all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2018-01-24 | 99 | 157.72 | 4 | 0.56 | 0.88 |
| 2018-01-18 | 95 | 156.84 | 1 | 0.39 | 0.61 |
| 2018-01-17 | 94 | 156.23 | 1 | 0.00 | 0.00 |
| 2018-01-16 | 93 | 156.23 | 4 | 0.01 | 0.02 |
| 2018-01-09 | 89 | 156.21 | 2 | 1.06 | 1.64 |
| 2018-01-05 | 87 | 154.57 | 1 | 1.08 | 1.65 |
| 2018-01-04 | 86 | 152.92 | 47 | 1.74 | 2.62 |
| 2017-10-26 | 39 | 150.30 | 3 | 2.31 | 3.40 |
| 2017-10-23 | 36 | 146.90 | 10 | 0.42 | 0.61 |
| 2017-10-09 | 26 | 146.29 | 1 | 0.91 | 1.32 |
| 2017-10-06 | 25 | 144.97 | 1 | 0.33 | 0.47 |
| 2017-10-05 | 24 | 144.50 | 1 | 0.12 | 0.18 |
| 2017-10-04 | 23 | 144.32 | 13 | 0.30 | 0.43 |
| 2017-09-15 | 10 | 143.89 | 1 | 0.57 | 0.82 |
| 2017-09-14 | 9 | 143.07 | 1 | 1.00 | 1.42 |
| 2017-09-13 | 8 | 141.65 | 1 | 0.50 | 0.71 |
| 2017-09-12 | 7 | 140.94 | 6 | 2.90 | 3.97 |
| 2017-09-01 | 1 | 136.97 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2018-01-26 | 101 | 157.60 | 1 | 0.48 | 0.76 |
| 2018-01-25 | 100 | 156.84 | 3 | 0.62 | 0.96 |
| 2018-01-22 | 97 | 155.88 | 2 | 0.20 | 0.31 |
| 2018-01-18 | 95 | 155.57 | 1 | 0.34 | 0.53 |
| 2018-01-17 | 94 | 155.04 | 7 | 0.46 | 0.71 |
| 2018-01-05 | 87 | 154.33 | 1 | 1.31 | 1.99 |
| 2018-01-04 | 86 | 152.34 | 1 | 1.91 | 2.86 |
| 2018-01-03 | 85 | 149.48 | 42 | 0.17 | 0.26 |
| 2017-11-01 | 43 | 149.22 | 4 | 0.37 | 0.55 |
| 2017-10-26 | 39 | 148.67 | 2 | 1.65 | 2.42 |
| 2017-10-24 | 37 | 146.25 | 11 | 0.25 | 0.37 |
| 2017-10-09 | 26 | 145.88 | 1 | 0.64 | 0.93 |
| 2017-10-06 | 25 | 144.95 | 1 | 0.35 | 0.51 |
| 2017-10-05 | 24 | 144.44 | 1 | 0.74 | 1.06 |
| 2017-10-04 | 23 | 143.38 | 2 | 0.04 | 0.06 |
| 2017-10-02 | 21 | 143.32 | 8 | 0.01 | 0.02 |
| 2017-09-20 | 13 | 143.30 | 1 | 0.51 | 0.73 |
| 2017-09-19 | 12 | 142.57 | 3 | 0.05 | 0.07 |
| 2017-09-14 | 9 | 142.50 | 1 | 0.74 | 1.05 |
| 2017-09-13 | 8 | 141.45 | 1 | 1.43 | 2.00 |
| 2017-09-12 | 7 | 139.45 | 6 | 2.00 | 2.73 |
| 2017-09-01 | 1 | 136.72 | 1 | 0.00 | 0.00 |
Gaps between DWDP all-time highs
Here you can see a different trading day gaps between two all-time high dates of DWDP.
- Current gap of 339 trading days without reaching all time high from 2018-01-24 to 2019-05-31.
- 47 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-10-26 to 2018-01-04 the highest price of DWDP went from 150.30 to 152.92 (gain: +1.74%)
- 13 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-09-15 to 2017-10-04 the highest price of DWDP went from 143.89 to 144.32 (gain: +0.30%)
- 10 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-10-09 to 2017-10-23 the highest price of DWDP went from 146.29 to 146.90 (gain: +0.42%)
- 6 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-09-01 to 2017-09-12 the highest price of DWDP went from 136.97 to 140.94 (gain: +2.90%)
- 4 trading days gap between two DWDP all-time highs has occurred 2 times:
- From 2018-01-18 to 2018-01-24 the highest price of DWDP went from 156.84 to 157.72 (gain: +0.56%)
- From 2018-01-09 to 2018-01-16 the highest price of DWDP went from 156.21 to 156.23 (gain: +0.01%)
- 3 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-10-23 to 2017-10-26 the highest price of DWDP went from 146.90 to 150.30 (gain: +2.31%)
- 2 trading days gap between two DWDP all-time highs has occurred only once:
- From 2018-01-05 to 2018-01-09 the highest price of DWDP went from 154.57 to 156.21 (gain: +1.06%)
- 1 trading days gap between two DWDP all-time highs has occurred 10 times:
- From 2018-01-17 to 2018-01-18 the highest price of DWDP went from 156.23 to 156.84 (gain: +0.39%)
- On 2018-01-17 DWDP stock price reached the same ATH value of 156.23 again (previous ATH date: 2018-01-16).
- From 2018-01-04 to 2018-01-05 the highest price of DWDP went from 152.92 to 154.57 (gain: +1.08%)
- From 2017-10-06 to 2017-10-09 the highest price of DWDP went from 144.97 to 146.29 (gain: +0.91%)
- From 2017-10-05 to 2017-10-06 the highest price of DWDP went from 144.50 to 144.97 (gain: +0.33%)
- From 2017-10-04 to 2017-10-05 the highest price of DWDP went from 144.32 to 144.50 (gain: +0.12%)
- From 2017-09-14 to 2017-09-15 the highest price of DWDP went from 143.07 to 143.89 (gain: +0.57%)
- From 2017-09-13 to 2017-09-14 the highest price of DWDP went from 141.65 to 143.07 (gain: +1.00%)
- From 2017-09-12 to 2017-09-13 the highest price of DWDP went from 140.94 to 141.65 (gain: +0.50%)
- On 2017-09-01 DWDP stock price reached the same ATH value of 136.97 again (previous ATH date: 2017-09-01).
- Current gap of 337 trading days without reaching all time high from 2018-01-26 to 2019-05-31.
- 42 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-11-01 to 2018-01-03 the highest price of DWDP went from 149.22 to 149.48 (gain: +0.17%)
- 11 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-10-09 to 2017-10-24 the highest price of DWDP went from 145.88 to 146.25 (gain: +0.25%)
- 8 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-09-20 to 2017-10-02 the highest price of DWDP went from 143.30 to 143.32 (gain: +0.01%)
- 7 trading days gap between two DWDP all-time highs has occurred only once:
- From 2018-01-05 to 2018-01-17 the highest price of DWDP went from 154.33 to 155.04 (gain: +0.46%)
- 6 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-09-01 to 2017-09-12 the highest price of DWDP went from 136.72 to 139.45 (gain: +2.00%)
- 4 trading days gap between two DWDP all-time highs has occurred only once:
- From 2017-10-26 to 2017-11-01 the highest price of DWDP went from 148.67 to 149.22 (gain: +0.37%)
- 3 trading days gap between two DWDP all-time highs has occurred 2 times:
- From 2018-01-22 to 2018-01-25 the highest price of DWDP went from 155.88 to 156.84 (gain: +0.62%)
- From 2017-09-14 to 2017-09-19 the highest price of DWDP went from 142.50 to 142.57 (gain: +0.05%)
- 2 trading days gap between two DWDP all-time highs has occurred 3 times:
- From 2018-01-18 to 2018-01-22 the highest price of DWDP went from 155.57 to 155.88 (gain: +0.20%)
- From 2017-10-24 to 2017-10-26 the highest price of DWDP went from 146.25 to 148.67 (gain: +1.65%)
- From 2017-10-02 to 2017-10-04 the highest price of DWDP went from 143.32 to 143.38 (gain: +0.04%)
- 1 trading days gap between two DWDP all-time highs has occurred 11 times:
- From 2018-01-25 to 2018-01-26 the highest price of DWDP went from 156.84 to 157.60 (gain: +0.48%)
- From 2018-01-17 to 2018-01-18 the highest price of DWDP went from 155.04 to 155.57 (gain: +0.34%)
- From 2018-01-04 to 2018-01-05 the highest price of DWDP went from 152.34 to 154.33 (gain: +1.31%)
- From 2018-01-03 to 2018-01-04 the highest price of DWDP went from 149.48 to 152.34 (gain: +1.91%)
- From 2017-10-06 to 2017-10-09 the highest price of DWDP went from 144.95 to 145.88 (gain: +0.64%)
- From 2017-10-05 to 2017-10-06 the highest price of DWDP went from 144.44 to 144.95 (gain: +0.35%)
- From 2017-10-04 to 2017-10-05 the highest price of DWDP went from 143.38 to 144.44 (gain: +0.74%)
- From 2017-09-19 to 2017-09-20 the highest price of DWDP went from 142.57 to 143.30 (gain: +0.51%)
- From 2017-09-13 to 2017-09-14 the highest price of DWDP went from 141.45 to 142.50 (gain: +0.74%)
- From 2017-09-12 to 2017-09-13 the highest price of DWDP went from 139.45 to 141.45 (gain: +1.43%)
- On 2017-09-01 DWDP stock price reached the same ATH value of 136.72 again (previous ATH date: 2017-09-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52
