![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of January 24, 2018
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
155.53 close price
All-time high
99 trading day
Pre-market
2018-01-23 close ⇢ 2018-01-24 open
+0.19%
- 2018-01-23 closed at 155.80
- 2018-01-24 opened at 156.09
Intraday
-0.36%
- Reached absolute ALL-TIME high at 157.72
- opened at 156.09 ⇢ closed at 155.53
- highest at 157.72 ⇢ +1.04%
- lowest at 154.72 ⇢ -0.88%
- close-to-close ⇢ -0.17%
Post-market
2018-01-24 close ⇢ 2018-01-25 open
+0.42%
- #5 best post-market of 2018 January
- 2018-01-24 closed at 155.53
- 2018-01-25 opened at 156.19
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
1 year 127 days
Trading days:
339
SELL
Value on 2019-05-31 close
413.80
NET: -586.20
ROI: -58.62% (0.41x)
Annualised: -48.04% (0.52x)
Stock price: 64.59
Duration: 1 year 127 days
Trading days: 339
HIGHEST VALUE
Value on 2018-01-29
1,010.19
NET: +10.19
ROI: +1.02% (1.01x)
Annualised: +109.56% (2.10x)
Stock price: 157.68
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2019-05-15
407.59
NET: -592.41
Max drawdown: -59.24% (0.41x)
Annualised: -49.75% (0.50x)
Stock price: 63.62
Duration: 1 year 111 days
Trading days: 328
DWDP stock timeline
- January 24, 2018 was 99th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), January 24, 2018 is at 22.60% of entire DWDP stock history.
- It means that there are at least 339 DWDP trading days after January 24, 2018.
- 2018-01-24 was 6 years 158 days OR 2348 days ago.
- January 24, 2018 was Wednesday of 4th week in 2018.
- 2018-01-24 was 16th trading day in 2018 ⬤ 16th trading day in 2018 January.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (155.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-16 | 1.36 |
2 | 2018-01-18 | 0.61 |
3 | 2018-01-12 | 0.46 |
4 | 2018-01-11 | 0.46 |
5 | 2018-01-24 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-11-30 | 3.03 |
3 | 2018-10-11 | 2.34 |
4 | 2018-12-10 | 2.16 |
5 | 2018-12-11 | 1.86 |
6 | 2018-04-09 | 1.82 |
7 | 2018-10-30 | 1.62 |
8 | 2018-10-26 | 1.59 |
9 | 2018-01-16 | 1.36 |
10 | 2018-10-24 | 1.35 |
11 | 2018-11-06 | 1.34 |
12 | 2018-11-13 | 1.21 |
13 | 2018-05-31 | 1.18 |
14 | 2018-06-21 | 1.18 |
15 | 2018-12-17 | 1.15 |
16 | 2018-03-23 | 1.08 |
17 | 2018-02-09 | 1.04 |
18 | 2018-07-02 | 1.04 |
19 | 2018-02-14 | 1.02 |
20 | 2018-03-12 | 1.01 |
21 | 2018-08-08 | 0.99 |
22 | 2018-09-19 | 0.96 |
23 | 2018-02-08 | 0.95 |
24 | 2018-07-03 | 0.88 |
25 | 2018-06-25 | 0.86 |
26 | 2018-04-12 | 0.80 |
27 | 2018-08-15 | 0.80 |
28 | 2018-04-13 | 0.79 |
29 | 2018-05-08 | 0.78 |
30 | 2018-07-11 | 0.77 |
31 | 2018-02-22 | 0.73 |
32 | 2018-09-28 | 0.72 |
33 | 2018-05-29 | 0.71 |
34 | 2018-04-11 | 0.71 |
35 | 2018-11-01 | 0.70 |
36 | 2018-12-24 | 0.67 |
37 | 2018-08-24 | 0.66 |
38 | 2018-09-17 | 0.66 |
39 | 2018-12-27 | 0.65 |
40 | 2018-09-20 | 0.65 |
41 | 2018-04-27 | 0.64 |
42 | 2018-03-05 | 0.64 |
43 | 2018-04-23 | 0.63 |
44 | 2018-05-18 | 0.63 |
45 | 2018-01-18 | 0.61 |
46 | 2018-09-12 | 0.60 |
47 | 2018-11-23 | 0.60 |
48 | 2018-04-16 | 0.57 |
49 | 2018-10-15 | 0.56 |
50 | 2018-08-23 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-31 | -1.19 |
2 | 2018-01-29 | -0.50 |
3 | 2018-01-09 | -0.45 |
4 | 2018-01-22 | -0.42 |
5 | 2018-01-19 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -2.85 |
2 | 2018-10-18 | -2.20 |
3 | 2018-12-04 | -2.14 |
4 | 2018-12-26 | -2.08 |
5 | 2018-04-03 | -2.07 |
6 | 2018-10-22 | -1.87 |
7 | 2018-12-31 | -1.85 |
8 | 2018-02-05 | -1.79 |
9 | 2018-03-06 | -1.59 |
10 | 2018-11-19 | -1.52 |
11 | 2018-06-18 | -1.44 |
12 | 2018-11-21 | -1.36 |
13 | 2018-02-06 | -1.29 |
14 | 2018-01-31 | -1.19 |
15 | 2018-07-19 | -1.16 |
16 | 2018-07-10 | -1.15 |
17 | 2018-04-10 | -1.15 |
18 | 2018-12-19 | -1.12 |
19 | 2018-08-14 | -1.11 |
20 | 2018-02-13 | -1.07 |
21 | 2018-05-25 | -1.01 |
22 | 2018-10-25 | -1.00 |
23 | 2018-02-02 | -0.99 |
24 | 2018-09-25 | -0.99 |
25 | 2018-12-13 | -0.95 |
26 | 2018-04-05 | -0.95 |
27 | 2018-06-22 | -0.94 |
28 | 2018-03-21 | -0.91 |
29 | 2018-11-14 | -0.90 |
30 | 2018-11-26 | -0.88 |
31 | 2018-05-22 | -0.87 |
32 | 2018-06-15 | -0.86 |
33 | 2018-09-10 | -0.78 |
34 | 2018-09-06 | -0.76 |
35 | 2018-11-07 | -0.72 |
36 | 2018-08-03 | -0.71 |
37 | 2018-03-01 | -0.71 |
38 | 2018-02-12 | -0.69 |
39 | 2018-05-14 | -0.68 |
40 | 2018-03-02 | -0.66 |
41 | 2018-06-14 | -0.63 |
42 | 2018-10-17 | -0.62 |
43 | 2018-10-08 | -0.60 |
44 | 2018-02-01 | -0.60 |
45 | 2018-06-29 | -0.59 |
46 | 2018-10-16 | -0.58 |
47 | 2018-12-07 | -0.58 |
48 | 2018-11-29 | -0.56 |
49 | 2018-05-07 | -0.55 |
50 | 2018-02-26 | -0.55 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-04 | 1.75 |
2 | 2018-01-03 | 1.45 |
3 | 2018-01-05 | 1.24 |
4 | 2018-01-11 | 1.10 |
5 | 2018-01-18 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 7.89 |
2 | 2018-12-26 | 5.68 |
3 | 2018-12-27 | 4.29 |
4 | 2018-06-06 | 2.94 |
5 | 2018-04-04 | 2.71 |
6 | 2018-03-05 | 2.47 |
7 | 2018-02-12 | 2.33 |
8 | 2018-07-17 | 2.30 |
9 | 2018-04-05 | 2.24 |
10 | 2018-11-15 | 2.21 |
11 | 2018-08-06 | 2.13 |
12 | 2018-05-09 | 2.01 |
13 | 2018-06-01 | 2.00 |
14 | 2018-05-04 | 1.99 |
15 | 2018-04-12 | 1.96 |
16 | 2018-03-09 | 1.95 |
17 | 2018-02-14 | 1.91 |
18 | 2018-01-04 | 1.75 |
19 | 2018-11-07 | 1.75 |
20 | 2018-03-29 | 1.74 |
21 | 2018-04-03 | 1.69 |
22 | 2018-10-16 | 1.67 |
23 | 2018-08-27 | 1.64 |
24 | 2018-11-30 | 1.64 |
25 | 2018-04-10 | 1.60 |
26 | 2018-03-21 | 1.57 |
27 | 2018-11-26 | 1.57 |
28 | 2018-01-03 | 1.45 |
29 | 2018-06-22 | 1.44 |
30 | 2018-07-10 | 1.43 |
31 | 2018-05-16 | 1.40 |
32 | 2018-07-24 | 1.38 |
33 | 2018-07-25 | 1.27 |
34 | 2018-01-05 | 1.24 |
35 | 2018-05-30 | 1.22 |
36 | 2018-05-10 | 1.21 |
37 | 2018-11-16 | 1.16 |
38 | 2018-03-26 | 1.16 |
39 | 2018-12-06 | 1.16 |
40 | 2018-10-30 | 1.12 |
41 | 2018-02-23 | 1.11 |
42 | 2018-01-11 | 1.10 |
43 | 2018-08-14 | 1.09 |
44 | 2018-08-24 | 1.07 |
45 | 2018-05-02 | 1.05 |
46 | 2018-09-19 | 1.02 |
47 | 2018-08-09 | 1.01 |
48 | 2018-03-06 | 0.97 |
49 | 2018-06-04 | 0.95 |
50 | 2018-08-17 | 0.94 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-29 | -1.49 |
2 | 2018-01-16 | -1.07 |
3 | 2018-01-10 | -1.07 |
4 | 2018-01-19 | -0.63 |
5 | 2018-01-30 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -4.29 |
2 | 2018-12-07 | -4.27 |
3 | 2018-12-04 | -4.17 |
4 | 2018-03-23 | -3.96 |
5 | 2018-02-08 | -3.49 |
6 | 2018-10-24 | -3.43 |
7 | 2018-02-05 | -3.34 |
8 | 2018-10-09 | -3.09 |
9 | 2018-12-11 | -3.09 |
10 | 2018-02-28 | -3.04 |
11 | 2018-02-02 | -2.97 |
12 | 2018-10-22 | -2.96 |
13 | 2018-03-14 | -2.72 |
14 | 2018-12-24 | -2.56 |
15 | 2018-09-27 | -2.49 |
16 | 2018-04-02 | -2.41 |
17 | 2018-03-28 | -2.32 |
18 | 2018-04-30 | -2.31 |
19 | 2018-11-19 | -2.08 |
20 | 2018-03-13 | -2.06 |
21 | 2018-10-10 | -2.00 |
22 | 2018-03-01 | -1.97 |
23 | 2018-07-03 | -1.96 |
24 | 2018-04-19 | -1.82 |
25 | 2018-09-18 | -1.80 |
26 | 2018-03-19 | -1.79 |
27 | 2018-03-22 | -1.79 |
28 | 2018-09-24 | -1.77 |
29 | 2018-03-15 | -1.75 |
30 | 2018-12-17 | -1.75 |
31 | 2018-11-12 | -1.74 |
32 | 2018-06-13 | -1.72 |
33 | 2018-05-22 | -1.72 |
34 | 2018-04-06 | -1.71 |
35 | 2018-05-29 | -1.70 |
36 | 2018-03-27 | -1.65 |
37 | 2018-08-13 | -1.61 |
38 | 2018-11-02 | -1.61 |
39 | 2018-02-01 | -1.58 |
40 | 2018-11-09 | -1.55 |
41 | 2018-01-29 | -1.49 |
42 | 2018-10-29 | -1.44 |
43 | 2018-08-10 | -1.41 |
44 | 2018-06-27 | -1.40 |
45 | 2018-12-13 | -1.37 |
46 | 2018-10-15 | -1.26 |
47 | 2018-03-12 | -1.25 |
48 | 2018-02-27 | -1.24 |
49 | 2018-04-13 | -1.23 |
50 | 2018-12-28 | -1.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52