![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of October 3, 2018
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
133.94 close price
274 trading day
Pre-market
2018-10-02 close ⇢ 2018-10-03 open
+0.36%
- #97 best pre-market in 5 years time
- 2018-10-02 closed at 134.83
- 2018-10-03 opened at 135.31
Intraday
-1.01%
- #77 worst intraday in 5 years times
- #97 worst intraday of all-time
- opened at 135.31 ⇢ closed at 133.94
- highest at 135.65 ⇢ +0.25%
- lowest at 133.34 ⇢ -1.46%
- close-to-close ⇢ -0.66%
Post-market
2018-10-03 close ⇢ 2018-10-04 open
-0.19%
- 2018-10-03 closed at 133.94
- 2018-10-04 opened at 133.69
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
240 days
Trading days:
164
SELL
Value on 2019-05-31 close
477.35
NET: -522.65
ROI: -52.27% (0.48x)
Annualised: -67.52% (0.32x)
Stock price: 64.59
Duration: 240 days
Trading days: 164
HIGHEST VALUE
Value on 2018-10-04
988.54
NET: -11.46
ROI: -1.15% (0.99x)
Annualised: -98.51% (0.01x)
Stock price: 133.76
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2019-05-15
470.18
NET: -529.82
Max drawdown: -52.98% (0.47x)
Annualised: -70.76% (0.29x)
Stock price: 63.62
Duration: 224 days
Trading days: 153
DWDP stock timeline
- October 3, 2018 was 274th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), October 3, 2018 is at 62.56% of entire DWDP stock history.
- It means that there are at least 164 DWDP trading days after October 3, 2018.
- 2018-10-03 was 5 years 270 days OR 2095 days ago.
- October 3, 2018 was Wednesday of 40th week in 2018.
- 2018-10-03 was 191st trading day in 2018 ⬤ 3rd trading day in 2018 October.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (133.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-10-11 | 2.34 |
3 | 2018-10-30 | 1.62 |
4 | 2018-10-26 | 1.59 |
5 | 2018-10-24 | 1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-11-30 | 3.03 |
3 | 2018-10-11 | 2.34 |
4 | 2018-12-10 | 2.16 |
5 | 2018-12-11 | 1.86 |
6 | 2018-04-09 | 1.82 |
7 | 2018-10-30 | 1.62 |
8 | 2018-10-26 | 1.59 |
9 | 2018-01-16 | 1.36 |
10 | 2018-10-24 | 1.35 |
11 | 2018-11-06 | 1.34 |
12 | 2018-11-13 | 1.21 |
13 | 2018-05-31 | 1.18 |
14 | 2018-06-21 | 1.18 |
15 | 2018-12-17 | 1.15 |
16 | 2018-03-23 | 1.08 |
17 | 2018-02-09 | 1.04 |
18 | 2018-07-02 | 1.04 |
19 | 2018-02-14 | 1.02 |
20 | 2018-03-12 | 1.01 |
21 | 2018-08-08 | 0.99 |
22 | 2018-09-19 | 0.96 |
23 | 2018-02-08 | 0.95 |
24 | 2018-07-03 | 0.88 |
25 | 2018-06-25 | 0.86 |
26 | 2018-04-12 | 0.80 |
27 | 2018-08-15 | 0.80 |
28 | 2018-04-13 | 0.79 |
29 | 2018-05-08 | 0.78 |
30 | 2018-07-11 | 0.77 |
31 | 2018-02-22 | 0.73 |
32 | 2018-09-28 | 0.72 |
33 | 2018-05-29 | 0.71 |
34 | 2018-04-11 | 0.71 |
35 | 2018-11-01 | 0.70 |
36 | 2018-12-24 | 0.67 |
37 | 2018-08-24 | 0.66 |
38 | 2018-09-17 | 0.66 |
39 | 2018-12-27 | 0.65 |
40 | 2018-09-20 | 0.65 |
41 | 2018-04-27 | 0.64 |
42 | 2018-03-05 | 0.64 |
43 | 2018-04-23 | 0.63 |
44 | 2018-05-18 | 0.63 |
45 | 2018-01-18 | 0.61 |
46 | 2018-09-12 | 0.60 |
47 | 2018-11-23 | 0.60 |
48 | 2018-04-16 | 0.57 |
49 | 2018-10-15 | 0.56 |
50 | 2018-08-23 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-18 | -2.20 |
2 | 2018-10-22 | -1.87 |
3 | 2018-10-25 | -1.00 |
4 | 2018-10-17 | -0.62 |
5 | 2018-10-08 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -2.85 |
2 | 2018-10-18 | -2.20 |
3 | 2018-12-04 | -2.14 |
4 | 2018-12-26 | -2.08 |
5 | 2018-04-03 | -2.07 |
6 | 2018-10-22 | -1.87 |
7 | 2018-12-31 | -1.85 |
8 | 2018-02-05 | -1.79 |
9 | 2018-03-06 | -1.59 |
10 | 2018-11-19 | -1.52 |
11 | 2018-06-18 | -1.44 |
12 | 2018-11-21 | -1.36 |
13 | 2018-02-06 | -1.29 |
14 | 2018-01-31 | -1.19 |
15 | 2018-07-19 | -1.16 |
16 | 2018-07-10 | -1.15 |
17 | 2018-04-10 | -1.15 |
18 | 2018-12-19 | -1.12 |
19 | 2018-08-14 | -1.11 |
20 | 2018-02-13 | -1.07 |
21 | 2018-05-25 | -1.01 |
22 | 2018-10-25 | -1.00 |
23 | 2018-02-02 | -0.99 |
24 | 2018-09-25 | -0.99 |
25 | 2018-12-13 | -0.95 |
26 | 2018-04-05 | -0.95 |
27 | 2018-06-22 | -0.94 |
28 | 2018-03-21 | -0.91 |
29 | 2018-11-14 | -0.90 |
30 | 2018-11-26 | -0.88 |
31 | 2018-05-22 | -0.87 |
32 | 2018-06-15 | -0.86 |
33 | 2018-09-10 | -0.78 |
34 | 2018-09-06 | -0.76 |
35 | 2018-11-07 | -0.72 |
36 | 2018-08-03 | -0.71 |
37 | 2018-03-01 | -0.71 |
38 | 2018-02-12 | -0.69 |
39 | 2018-05-14 | -0.68 |
40 | 2018-03-02 | -0.66 |
41 | 2018-06-14 | -0.63 |
42 | 2018-10-17 | -0.62 |
43 | 2018-10-08 | -0.60 |
44 | 2018-02-01 | -0.60 |
45 | 2018-06-29 | -0.59 |
46 | 2018-10-16 | -0.58 |
47 | 2018-12-07 | -0.58 |
48 | 2018-11-29 | -0.56 |
49 | 2018-05-07 | -0.55 |
50 | 2018-02-26 | -0.55 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-16 | 1.67 |
2 | 2018-10-30 | 1.12 |
3 | 2018-10-31 | 0.82 |
4 | 2018-10-19 | 0.35 |
5 | 2018-10-08 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 7.89 |
2 | 2018-12-26 | 5.68 |
3 | 2018-12-27 | 4.29 |
4 | 2018-06-06 | 2.94 |
5 | 2018-04-04 | 2.71 |
6 | 2018-03-05 | 2.47 |
7 | 2018-02-12 | 2.33 |
8 | 2018-07-17 | 2.30 |
9 | 2018-04-05 | 2.24 |
10 | 2018-11-15 | 2.21 |
11 | 2018-08-06 | 2.13 |
12 | 2018-05-09 | 2.01 |
13 | 2018-06-01 | 2.00 |
14 | 2018-05-04 | 1.99 |
15 | 2018-04-12 | 1.96 |
16 | 2018-03-09 | 1.95 |
17 | 2018-02-14 | 1.91 |
18 | 2018-01-04 | 1.75 |
19 | 2018-11-07 | 1.75 |
20 | 2018-03-29 | 1.74 |
21 | 2018-04-03 | 1.69 |
22 | 2018-10-16 | 1.67 |
23 | 2018-08-27 | 1.64 |
24 | 2018-11-30 | 1.64 |
25 | 2018-04-10 | 1.60 |
26 | 2018-03-21 | 1.57 |
27 | 2018-11-26 | 1.57 |
28 | 2018-01-03 | 1.45 |
29 | 2018-06-22 | 1.44 |
30 | 2018-07-10 | 1.43 |
31 | 2018-05-16 | 1.40 |
32 | 2018-07-24 | 1.38 |
33 | 2018-07-25 | 1.27 |
34 | 2018-01-05 | 1.24 |
35 | 2018-05-30 | 1.22 |
36 | 2018-05-10 | 1.21 |
37 | 2018-11-16 | 1.16 |
38 | 2018-03-26 | 1.16 |
39 | 2018-12-06 | 1.16 |
40 | 2018-10-30 | 1.12 |
41 | 2018-02-23 | 1.11 |
42 | 2018-01-11 | 1.10 |
43 | 2018-08-14 | 1.09 |
44 | 2018-08-24 | 1.07 |
45 | 2018-05-02 | 1.05 |
46 | 2018-09-19 | 1.02 |
47 | 2018-08-09 | 1.01 |
48 | 2018-03-06 | 0.97 |
49 | 2018-06-04 | 0.95 |
50 | 2018-08-17 | 0.94 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | -3.43 |
2 | 2018-10-09 | -3.09 |
3 | 2018-10-22 | -2.96 |
4 | 2018-10-10 | -2.00 |
5 | 2018-10-29 | -1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -4.29 |
2 | 2018-12-07 | -4.27 |
3 | 2018-12-04 | -4.17 |
4 | 2018-03-23 | -3.96 |
5 | 2018-02-08 | -3.49 |
6 | 2018-10-24 | -3.43 |
7 | 2018-02-05 | -3.34 |
8 | 2018-10-09 | -3.09 |
9 | 2018-12-11 | -3.09 |
10 | 2018-02-28 | -3.04 |
11 | 2018-02-02 | -2.97 |
12 | 2018-10-22 | -2.96 |
13 | 2018-03-14 | -2.72 |
14 | 2018-12-24 | -2.56 |
15 | 2018-09-27 | -2.49 |
16 | 2018-04-02 | -2.41 |
17 | 2018-03-28 | -2.32 |
18 | 2018-04-30 | -2.31 |
19 | 2018-11-19 | -2.08 |
20 | 2018-03-13 | -2.06 |
21 | 2018-10-10 | -2.00 |
22 | 2018-03-01 | -1.97 |
23 | 2018-07-03 | -1.96 |
24 | 2018-04-19 | -1.82 |
25 | 2018-09-18 | -1.80 |
26 | 2018-03-19 | -1.79 |
27 | 2018-03-22 | -1.79 |
28 | 2018-09-24 | -1.77 |
29 | 2018-03-15 | -1.75 |
30 | 2018-12-17 | -1.75 |
31 | 2018-11-12 | -1.74 |
32 | 2018-06-13 | -1.72 |
33 | 2018-05-22 | -1.72 |
34 | 2018-04-06 | -1.71 |
35 | 2018-05-29 | -1.70 |
36 | 2018-03-27 | -1.65 |
37 | 2018-08-13 | -1.61 |
38 | 2018-11-02 | -1.61 |
39 | 2018-02-01 | -1.58 |
40 | 2018-11-09 | -1.55 |
41 | 2018-01-29 | -1.49 |
42 | 2018-10-29 | -1.44 |
43 | 2018-08-10 | -1.41 |
44 | 2018-06-27 | -1.40 |
45 | 2018-12-13 | -1.37 |
46 | 2018-10-15 | -1.26 |
47 | 2018-03-12 | -1.25 |
48 | 2018-02-27 | -1.24 |
49 | 2018-04-13 | -1.23 |
50 | 2018-12-28 | -1.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52