DWDP stock overview

DowDuPont Inc.

DWDP IPO: 2017-09-01
64.59 (+0.98%)
70.63B market cap
438 trading days in total
DWDP Latest trading day: 2019-05-31

NYSE
Basic Materials
Chemicals
Edward D. Breen

DWDP stock Buy and Hold Potential More info

INVESTMENT at 2017-09-01 open

DWDP open price was $135.67

1,000.00

Click to edit

HOLDING TIME

437 trading days

1 year 272 days

TODAY'S WORTH

As of 2019-05-31 close price ($64.59)

476.08

Click to edit

ROI: -52.39% (0.48x) – ANNU: -34.64% (0.65x)

DWDP Dividends

We don't have any infomation about DWDP dividends.
It seems that DWDP have not paid any dividends in it's entire history.

DWDP Stock Splits

We don't have any infomation about DWDP stock splits.
It seems that DWDP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWDP Latest trading days

This table contains the list of 438 latest trading days of DWDP.
Trading dates ranges from 2017-09-01 to 2019-05-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		128.15	0.17	-0.14	10,065,051	128.25	129.57	126.87	2.15	-0.07	-0.07
438	2019-05-31	64.59	1.38	-2.09	16,206,399	64.87	64.93	63.82	1.71	-0.43	0.00
437	2019-05-30	65.97	0.17	0.26	14,675,282	65.99	66.45	65.63	1.24	-0.03	-1.67
436	2019-05-29	65.80	0.68	1.04	14,494,066	64.32	66.11	63.98	3.31	2.30	0.29
435	2019-05-28	65.12	0.66	-1.00	16,938,595	65.78	65.99	64.95	1.58	-1.00	-1.23
434	2019-05-24	65.78	0.30	0.46	9,551,137	66.37	66.41	64.95	2.20	-0.89	0.00
433	2019-05-23	65.48	1.65	-2.46	17,621,770	66.18	66.26	64.84	2.15	-1.06	1.36
432	2019-05-22	67.13	0.57	-0.84	13,426,216	67.34	68.32	67.12	1.78	-0.31	-1.42
431	2019-05-21	67.70	2.03	3.09	15,978,051	66.62	68.38	66.56	2.73	1.62	-0.53
430	2019-05-20	65.67	0.13	0.20	12,470,654	64.82	66.34	64.78	2.41	1.31	1.45
429	2019-05-17	65.54	0.36	0.55	14,015,462	64.44	66.26	64.32	3.01	1.71	-1.10
428	2019-05-16	65.18	1.48	2.32	17,371,256	64.32	65.35	64.03	2.05	1.34	-1.14
427	2019-05-15	63.70	1.40	-2.15	15,508,536	64.23	64.95	63.62	2.07	-0.83	0.97
426	2019-05-14	65.10	1.10	1.72	14,217,925	64.32	65.78	64.15	2.53	1.21	-1.34
425	2019-05-13	64.00	2.62	-3.93	14,642,265	64.87	64.91	63.70	1.87	-1.34	0.50
424	2019-05-10	66.62	1.04	1.59	18,567,114	65.14	67.14	64.36	4.27	2.27	-2.63
423	2019-05-09	65.58	1.47	-2.19	19,898,629	66.14	66.66	65.21	2.19	-0.85	-0.67
422	2019-05-08	67.05	0.97	-1.43	23,196,809	68.15	68.42	67.00	2.08	-1.61	-1.36
421	2019-05-07	68.02	3.13	-4.40	23,905,087	70.33	70.37	67.81	3.64	-3.28	0.19
420	2019-05-06	71.15	2.69	-3.64	20,020,617	71.96	72.29	70.69	2.22	-1.13	-1.15
419	2019-05-03	73.84	0.47	0.64	14,819,009	73.71	74.60	72.74	2.52	0.18	-2.55
418	2019-05-02	73.37	5.29	-6.73	25,473,132	78.09	78.09	71.90	7.93	-6.04	0.46
417	2019-05-01	78.66	2.41	-2.97	13,776,377	80.94	81.51	78.66	3.52	-2.82	-0.72
416	2019-04-30	81.07	1.04	1.30	14,294,661	80.22	81.15	79.72	1.78	1.06	-0.16
415	2019-04-29	80.03	0.09	-0.11	13,563,150	80.20	80.46	79.55	1.13	-0.21	0.24
414	2019-04-26	80.12	0.84	1.06	7,754,690	79.06	80.27	78.92	1.71	1.34	0.10
413	2019-04-25	79.28	1.45	-1.80	10,019,942	80.31	80.37	78.98	1.73	-1.28	-0.28
412	2019-04-24	80.73	0.02	0.02	7,222,247	80.98	81.48	80.27	1.49	-0.31	-0.52
411	2019-04-23	80.71	0.08	-0.10	10,305,603	80.16	81.00	79.82	1.47	0.69	0.33
410	2019-04-22	80.79	1.44	-1.75	6,629,905	81.51	81.64	80.62	1.25	-0.88	-0.78
409	2019-04-18	82.23	0.42	-0.51	7,169,621	82.80	82.84	81.42	1.71	-0.69	-0.88
408	2019-04-17	82.65	0.11	0.13	8,320,149	83.05	83.41	82.31	1.32	-0.48	0.18
407	2019-04-16	82.54	0.52	0.63	9,660,494	81.70	82.65	81.40	1.53	1.03	0.62
406	2019-04-15	82.02	1.20	-1.44	7,413,039	83.22	83.35	81.74	1.93	-1.44	-0.39
405	2019-04-12	83.22	1.22	1.49	13,297,271	82.52	83.32	81.85	1.78	0.85	0.00
404	2019-04-11	82.00	0.83	1.02	11,925,154	80.90	82.28	80.33	2.41	1.36	0.63
403	2019-04-10	81.17	0.59	0.73	10,712,230	80.39	81.32	80.31	1.26	0.97	-0.33
402	2019-04-09	80.58	0.17	0.21	13,993,172	80.01	80.96	79.38	1.97	0.71	-0.24
401	2019-04-08	80.41	0.50	0.63	11,854,316	79.36	80.50	79.13	1.73	1.32	-0.50
400	2019-04-05	79.91	0.26	0.33	17,653,079	80.01	80.87	79.40	1.84	-0.12	-0.69
399	2019-04-04	79.65	0.90	1.14	21,978,128	78.92	79.68	77.53	2.72	0.92	0.45
398	2019-04-03	78.75	1.81	2.35	28,021,636	77.53	79.78	77.01	3.57	1.57	0.22
397	2019-04-02	76.94	37.80	-32.94	22,565,272	77.00	78.37	76.09	2.96	-0.08	0.77
396	2019-04-01	114.74	2.34	2.08	31,947,570	113.62	115.77	112.88	2.54	0.99	-32.89
395	2019-03-29	112.40	1.25	1.12	19,805,408	108.12	112.48	108.05	4.10	3.96	1.09
394	2019-03-28	111.15	0.12	0.11	10,133,218	110.69	111.43	109.76	1.51	0.42	-2.73
393	2019-03-27	111.03	1.09	-0.97	11,013,655	112.25	112.55	110.13	2.16	-1.09	-0.31
392	2019-03-26	112.12	0.19	-0.17	13,859,058	113.94	114.00	111.13	2.52	-1.60	0.12
391	2019-03-25	112.31	1.37	-1.21	15,950,882	113.14	114.23	112.27	1.73	-0.73	1.45
390	2019-03-22	113.68	4.22	-3.58	13,462,640	116.59	116.80	113.03	3.23	-2.50	-0.48
389	2019-03-21	117.90	1.92	1.66	16,503,699	115.05	119.42	114.99	3.85	2.48	-1.11
388	2019-03-20	115.98	0.15	-0.13	13,562,777	115.77	116.80	114.51	1.98	0.18	-0.80
387	2019-03-19	116.13	0.27	-0.23	19,770,399	117.06	118.80	115.56	2.77	-0.79	-0.31
386	2019-03-18	116.40	0.15	-0.13	10,202,995	116.59	117.28	115.24	1.75	-0.16	0.57
385	2019-03-15	116.55	0.53	0.46	17,163,470	116.02	117.93	115.92	1.73	0.46	0.03
384	2019-03-14	116.02	1.84	-1.56	8,184,567	117.56	118.23	115.75	2.11	-1.31	0.00
383	2019-03-13	117.86	0.70	0.60	10,127,278	118.01	118.70	117.02	1.42	-0.13	-0.25
382	2019-03-12	117.16	0.02	-0.02	12,235,081	117.80	118.78	116.95	1.55	-0.54	0.73
381	2019-03-11	117.18	1.89	1.64	11,854,537	116.24	118.33	115.69	2.27	0.81	0.53
380	2019-03-08	115.29	0.34	0.30	10,604,139	114.23	115.37	112.71	2.33	0.93	0.82
379	2019-03-07	114.95	0.11	0.10	12,250,310	114.15	115.29	112.31	2.61	0.70	-0.63
378	2019-03-06	114.84	1.66	1.47	9,439,964	113.52	115.98	113.52	2.17	1.16	-0.60
377	2019-03-05	113.18	1.20	-1.05	7,044,037	113.94	114.25	112.86	1.22	-0.67	0.30
376	2019-03-04	114.38	1.92	1.71	9,814,201	113.11	114.89	111.89	2.65	1.12	-0.38
375	2019-03-01	112.46	0.23	0.20	11,375,992	113.49	113.96	110.72	2.85	-0.91	0.58
374	2019-02-28	112.23	3.14	-2.72	13,506,381	115.18	115.18	111.45	3.24	-2.56	1.12
373	2019-02-27	115.37	1.65	-1.41	10,926,395	116.87	117.02	114.63	2.05	-1.28	-0.16
372	2019-02-26	117.02	0.41	-0.35	7,543,985	117.16	117.83	116.41	1.21	-0.12	-0.13
371	2019-02-25	117.43	2.32	2.02	11,028,710	115.65	118.10	115.34	2.39	1.54	-0.23
370	2019-02-22	115.11	0.61	-0.53	8,961,231	116.58	117.12	114.36	2.37	-1.26	0.47
369	2019-02-21	115.72	2.05	-1.74	11,003,589	117.85	118.98	115.05	3.33	-1.81	0.74
368	2019-02-20	117.77	3.46	3.03	11,690,044	114.31	118.63	114.06	4.00	3.03	0.07
367	2019-02-19	114.31	0.73	0.64	10,146,621	112.41	115.24	112.41	2.52	1.69	0.00
366	2019-02-15	113.58	3.31	3.00	13,438,127	111.42	113.69	111.26	2.18	1.94	-1.03
365	2019-02-14	110.27	1.01	-0.91	7,923,412	110.61	111.74	110.25	1.35	-0.31	1.04
364	2019-02-13	111.28	0.46	-0.41	9,403,541	112.68	112.76	111.19	1.39	-1.24	-0.60
363	2019-02-12	111.74	2.85	2.62	11,942,456	110.00	112.08	109.12	2.69	1.58	0.84
362	2019-02-11	108.89	0.61	0.56	11,651,408	109.54	109.54	108.47	0.98	-0.59	1.02
361	2019-02-08	108.28	0.99	-0.91	10,415,980	108.24	108.89	106.44	2.26	0.04	1.16
360	2019-02-07	109.27	2.15	-1.93	12,874,672	110.54	110.90	107.82	2.79	-1.15	-0.94
359	2019-02-06	111.42	2.20	-1.94	11,508,249	112.52	113.71	111.32	2.12	-0.98	-0.79
358	2019-02-05	113.62	2.36	2.12	14,272,856	111.24	113.90	111.09	2.53	2.14	-0.97
357	2019-02-04	111.26	0.71	-0.63	16,136,526	111.32	111.32	109.96	1.22	-0.05	-0.02
356	2019-02-01	111.97	0.71	-0.63	21,033,673	111.91	113.14	110.50	2.36	0.05	-0.58
355	2019-01-31	112.68	11.46	-9.23	34,754,729	114.06	119.34	112.37	6.11	-1.21	-0.68
354	2019-01-30	124.14	1.60	1.31	16,310,423	122.65	125.79	122.33	2.82	1.21	-8.12
353	2019-01-29	122.54	0.81	0.67	8,548,566	121.43	123.28	121.43	1.52	0.91	0.09
352	2019-01-28	121.73	0.78	0.64	16,632,873	119.55	121.98	119.24	2.29	1.82	-0.25
351	2019-01-25	120.95	2.99	2.53	7,719,002	119.67	122.08	119.59	2.08	1.07	-1.16
350	2019-01-24	117.96	0.21	-0.18	9,056,107	117.46	118.82	117.10	1.46	0.43	1.45
349	2019-01-23	118.17	0.40	0.34	9,649,286	117.98	118.54	116.76	1.51	0.16	-0.60
348	2019-01-22	117.77	3.81	-3.13	11,787,618	120.78	121.06	117.02	3.34	-2.49	0.18
347	2019-01-18	121.58	2.14	1.79	12,061,580	120.68	122.56	120.30	1.87	0.75	-0.66
346	2019-01-17	119.44	3.43	2.96	10,668,551	116.07	119.55	115.86	3.18	2.90	1.04
345	2019-01-16	116.01	0.82	0.71	7,827,782	114.73	117.25	114.65	2.27	1.12	0.05
344	2019-01-15	115.19	0.78	-0.67	6,263,312	114.84	116.24	113.87	2.06	0.30	-0.40
343	2019-01-14	115.97	0.21	0.18	8,960,614	114.19	116.81	113.69	2.73	1.56	-0.97
342	2019-01-11	115.76	0.84	-0.72	7,160,430	115.68	116.69	114.57	1.83	0.07	-1.36
341	2019-01-10	116.60	0.13	0.11	10,311,038	115.15	116.72	114.15	2.23	1.26	-0.79
340	2019-01-09	116.47	0.48	0.41	7,473,213	116.39	117.39	115.01	2.04	0.07	-1.13
339	2019-01-08	115.99	1.32	1.15	10,134,749	116.05	117.56	115.24	2.00	-0.05	0.34
338	2019-01-07	114.67	0.06	0.05	10,993,901	114.75	116.23	113.35	2.51	-0.07	1.20
337	2019-01-04	114.61	4.65	4.23	13,870,741	112.53	115.07	112.17	2.58	1.85	0.12
336	2019-01-03	109.96	4.21	-3.69	11,912,323	113.50	113.56	109.46	3.61	-3.12	2.34
335	2019-01-02	114.17	2.18	1.95	11,760,804	109.92	115.03	109.54	4.99	3.87	-0.59
334	2018-12-31	111.99	0.96	0.86	10,921,197	111.15	113.08	110.44	2.38	0.76	-1.85
333	2018-12-28	111.03	0.65	-0.58	10,648,714	112.41	113.23	110.54	2.39	-1.23	0.11
332	2018-12-27	111.68	2.31	2.11	12,439,205	107.09	111.70	106.94	4.44	4.29	0.65
331	2018-12-26	109.37	6.57	6.39	13,490,256	103.49	109.37	102.38	6.75	5.68	-2.08
330	2018-12-24	102.80	3.14	-2.96	8,354,914	105.50	106.00	102.61	3.21	-2.56	0.67
329	2018-12-21	105.94	0.94	-0.88	24,348,715	106.44	109.56	105.81	3.52	-0.47	-0.42
328	2018-12-20	106.88	2.35	-2.15	21,002,429	108.01	110.48	105.73	4.40	-1.05	-0.41
327	2018-12-19	109.23	0.27	-0.25	19,137,249	109.83	113.73	108.56	4.71	-0.55	-1.12
326	2018-12-18	109.50	1.28	1.18	15,975,122	109.46	111.51	108.58	2.68	0.04	0.30
325	2018-12-17	108.22	2.30	-2.08	15,261,758	110.15	111.65	107.23	4.01	-1.75	1.15
324	2018-12-14	110.52	2.10	-1.86	11,842,402	111.55	112.95	110.08	2.57	-0.92	-0.33
323	2018-12-13	112.62	1.19	-1.05	10,367,115	114.19	114.86	111.91	2.58	-1.37	-0.95
322	2018-12-12	113.81	2.28	2.04	15,666,636	113.61	115.16	112.81	2.07	0.18	0.33
321	2018-12-11	111.53	1.13	-1.00	12,075,269	115.09	116.51	111.13	4.67	-3.09	1.86
320	2018-12-10	112.66	0.10	0.09	15,108,460	111.91	113.23	109.35	3.47	0.67	2.16
319	2018-12-07	112.56	4.54	-3.88	17,496,786	117.58	119.93	112.05	6.70	-4.27	-0.58
318	2018-12-06	117.10	1.19	-1.01	14,819,527	115.76	117.10	112.56	3.92	1.16	0.41
317	2018-12-04	118.29	5.59	-4.51	11,870,833	123.44	123.44	117.98	4.42	-4.17	-2.14
316	2018-12-03	123.88	2.74	2.26	13,018,743	124.81	126.07	122.46	2.89	-0.75	-0.36
315	2018-11-30	121.14	1.28	1.07	13,688,647	119.19	121.49	119.19	1.93	1.64	3.03
314	2018-11-29	119.86	0.83	0.70	9,839,152	119.26	120.76	118.86	1.59	0.50	-0.56
313	2018-11-28	119.03	0.09	0.08	14,862,705	119.00	120.46	116.84	3.04	0.03	0.19
312	2018-11-27	118.94	1.00	-0.83	7,230,229	118.88	119.40	117.49	1.61	0.05	0.05
311	2018-11-26	119.94	2.56	2.18	10,066,480	118.09	120.69	117.99	2.29	1.57	-0.88
310	2018-11-23	117.38	1.13	-0.95	3,893,586	116.90	118.38	116.32	1.76	0.41	0.60
309	2018-11-21	118.51	1.25	1.07	9,070,154	117.84	120.19	117.34	2.42	0.57	-1.36
308	2018-11-20	117.26	2.97	-2.47	14,468,242	118.40	118.78	116.01	2.34	-0.96	0.49
307	2018-11-19	120.23	2.89	-2.35	8,774,701	122.79	124.06	119.90	3.39	-2.08	-1.52
306	2018-11-16	123.12	0.95	0.78	11,280,139	121.71	123.60	121.33	1.87	1.16	-0.27
305	2018-11-15	122.17	1.56	1.29	12,966,926	119.53	123.35	118.73	3.87	2.21	-0.38
304	2018-11-14	120.61	1.06	0.89	9,854,087	121.00	121.96	118.91	2.52	-0.32	-0.90
303	2018-11-13	119.55	0.47	-0.39	9,132,874	120.29	122.48	119.48	2.49	-0.62	1.21
302	2018-11-12	120.02	2.04	-1.67	9,631,182	122.15	122.83	119.67	2.59	-1.74	0.22
301	2018-11-09	122.06	1.58	-1.28	11,663,211	123.98	123.98	120.14	3.10	-1.55	0.07
300	2018-11-08	123.64	0.81	-0.65	12,302,352	123.56	125.74	123.14	2.10	0.06	0.27
299	2018-11-07	124.45	3.76	3.12	12,124,027	122.31	124.56	121.14	2.80	1.75	-0.72
298	2018-11-06	120.69	0.81	0.68	7,445,643	119.63	121.56	119.38	1.82	0.89	1.34
297	2018-11-05	119.88	0.21	-0.17	8,989,274	120.75	120.84	119.00	1.52	-0.72	-0.21
296	2018-11-02	120.09	1.12	-0.92	14,988,600	122.06	123.17	118.11	4.15	-1.61	0.55
295	2018-11-01	121.21	9.05	8.07	23,333,839	121.75	123.79	117.30	5.33	-0.44	0.70
294	2018-10-31	112.16	2.68	2.45	16,013,363	111.25	113.57	110.62	2.65	0.82	8.55
293	2018-10-30	109.48	1.17	1.08	15,344,570	108.27	110.50	107.23	3.02	1.12	1.62
292	2018-10-29	108.31	0.14	0.13	13,179,095	109.89	110.95	106.98	3.61	-1.44	-0.04
291	2018-10-26	108.17	1.91	-1.74	22,392,555	108.98	110.03	106.75	3.01	-0.74	1.59
290	2018-10-25	110.08	0.50	0.46	12,897,278	111.06	111.56	109.24	2.09	-0.88	-1.00
289	2018-10-24	109.58	4.16	-3.66	19,487,584	113.47	113.83	109.36	3.94	-3.43	1.35
288	2018-10-23	113.74	2.89	-2.48	18,129,079	114.45	114.91	111.68	2.82	-0.62	-0.24
287	2018-10-22	116.63	2.96	-2.48	13,293,107	120.19	120.52	116.01	3.75	-2.96	-1.87
286	2018-10-19	119.59	2.26	-1.85	14,036,405	119.17	122.02	118.96	2.57	0.35	0.50
285	2018-10-18	121.85	2.06	-1.66	8,812,733	123.14	124.02	121.21	2.28	-1.05	-2.20
284	2018-10-17	123.91	1.44	-1.15	7,803,981	124.62	124.89	122.73	1.73	-0.57	-0.62
283	2018-10-16	125.35	2.75	2.24	8,542,451	123.29	126.04	122.58	2.81	1.67	-0.58
282	2018-10-15	122.60	1.50	-1.21	6,355,398	124.16	125.02	122.56	1.98	-1.26	0.56
281	2018-10-12	124.10	1.41	1.15	11,296,673	125.56	127.10	122.83	3.40	-1.16	0.05
280	2018-10-11	122.69	0.70	-0.57	14,969,348	122.94	125.31	122.33	2.42	-0.20	2.34
279	2018-10-10	123.39	3.17	-2.50	19,101,791	125.91	126.45	122.75	2.94	-2.00	-0.36
278	2018-10-09	126.56	4.82	-3.67	15,096,273	130.59	130.72	126.08	3.55	-3.09	-0.51
277	2018-10-08	131.38	0.06	-0.05	9,841,878	131.05	132.05	130.35	1.30	0.25	-0.60
276	2018-10-05	131.44	1.71	-1.28	7,675,999	132.67	133.57	130.82	2.07	-0.93	-0.30
275	2018-10-04	133.15	0.79	-0.59	8,872,995	133.69	133.76	131.69	1.55	-0.40	-0.36
274	2018-10-03	133.94	0.89	-0.66	11,174,204	135.31	135.65	133.34	1.71	-1.01	-0.19
273	2018-10-02	134.83	0.00	0.00	6,973,907	135.00	136.15	134.59	1.16	-0.13	0.36
272	2018-10-01	134.83	1.06	0.79	11,676,262	134.73	136.79	134.64	1.60	0.07	0.13
271	2018-09-28	133.77	2.13	-1.57	12,944,817	135.29	135.42	133.36	1.52	-1.12	0.72
270	2018-09-27	135.90	3.24	-2.33	15,278,109	139.37	139.47	135.69	2.71	-2.49	-0.45
269	2018-09-26	139.14	2.21	-1.56	13,000,236	139.95	140.83	138.45	1.70	-0.58	0.17
268	2018-09-25	141.35	0.52	-0.37	6,099,851	141.91	142.89	141.22	1.18	-0.39	-0.99
267	2018-09-24	141.87	3.10	-2.14	6,725,265	144.42	144.83	141.53	2.29	-1.77	0.03
266	2018-09-21	144.97	0.70	-0.48	13,301,711	146.61	146.98	144.34	1.80	-1.12	-0.38
265	2018-09-20	145.67	2.70	1.89	8,720,207	144.34	146.36	144.34	1.40	0.92	0.65
264	2018-09-19	142.97	1.46	1.03	10,474,538	141.53	143.91	140.56	2.37	1.02	0.96
263	2018-09-18	141.51	1.65	-1.15	8,336,134	144.11	144.92	141.43	2.42	-1.80	0.01
262	2018-09-17	143.16	0.50	0.35	6,869,242	142.66	145.05	142.30	1.93	0.35	0.66
261	2018-09-14	142.66	0.70	-0.49	7,438,817	144.05	144.67	142.32	1.63	-0.96	0.00
260	2018-09-13	143.36	0.67	-0.47	7,118,238	144.90	146.13	143.16	2.05	-1.06	0.48
259	2018-09-12	144.03	1.75	-1.20	7,846,599	145.59	145.78	143.74	1.40	-1.07	0.60
258	2018-09-11	145.78	0.05	0.03	7,651,033	144.59	146.75	143.90	1.97	0.82	-0.13
257	2018-09-10	145.73	0.12	0.08	8,517,642	146.30	146.76	145.55	0.83	-0.39	-0.78
256	2018-09-07	145.61	0.17	-0.12	7,566,210	144.67	145.90	143.57	1.61	0.65	0.47
255	2018-09-06	145.78	0.07	0.05	6,048,046	145.71	147.27	145.05	1.52	0.05	-0.76
254	2018-09-05	145.71	0.68	0.47	7,314,398	144.84	146.77	144.28	1.72	0.60	0.00
253	2018-09-04	145.03	0.85	-0.58	10,032,475	145.09	146.13	144.03	1.45	-0.04	-0.13
252	2018-08-31	145.88	0.15	-0.10	8,130,764	145.46	146.71	145.26	1.00	0.29	-0.54
251	2018-08-30	146.03	1.78	-1.20	8,632,163	147.11	147.46	145.19	1.54	-0.73	-0.39
250	2018-08-29	147.81	1.44	0.98	8,689,986	146.51	148.83	145.41	2.33	0.89	-0.47
249	2018-08-28	146.37	0.14	-0.10	5,943,159	147.16	148.10	145.58	1.71	-0.54	0.10
248	2018-08-27	146.51	3.31	2.31	10,421,162	144.15	147.48	143.88	2.50	1.64	0.44
247	2018-08-24	143.20	2.28	1.62	6,207,754	141.69	144.16	141.52	1.86	1.07	0.66
246	2018-08-23	140.92	1.35	-0.95	5,522,717	141.84	142.15	140.37	1.25	-0.65	0.55
245	2018-08-22	142.27	0.14	-0.10	4,541,197	142.44	142.85	141.07	1.25	-0.12	-0.30
244	2018-08-21	142.41	0.72	0.51	8,258,507	141.69	143.68	141.38	1.62	0.51	0.02
243	2018-08-20	141.69	1.43	1.02	7,295,553	140.70	142.38	140.53	1.31	0.70	0.00
242	2018-08-17	140.26	1.47	1.06	6,483,157	138.96	140.80	138.42	1.71	0.94	0.31
241	2018-08-16	138.79	1.28	0.93	7,201,517	138.61	139.83	137.74	1.51	0.13	0.12
240	2018-08-15	137.51	2.28	-1.63	8,185,403	138.24	138.36	135.94	1.75	-0.53	0.80
239	2018-08-14	139.79	2.01	1.46	7,018,137	138.28	140.86	138.28	1.87	1.09	-1.11
238	2018-08-13	137.78	2.38	-1.70	6,517,998	140.04	140.38	136.67	2.65	-1.61	0.36
237	2018-08-10	140.16	2.65	-1.86	7,069,242	142.16	142.17	139.91	1.59	-1.41	-0.09
236	2018-08-09	142.81	2.82	2.01	8,104,275	141.38	143.80	140.99	1.99	1.01	-0.46
235	2018-08-08	139.99	1.00	-0.71	6,385,827	141.09	141.50	139.72	1.26	-0.78	0.99
234	2018-08-07	140.99	0.79	0.56	8,063,089	140.55	142.04	140.39	1.17	0.31	0.07
233	2018-08-06	140.20	1.94	1.40	5,714,558	137.28	140.99	137.16	2.79	2.13	0.25
232	2018-08-03	138.26	0.79	0.57	7,558,295	138.21	139.93	136.95	2.16	0.04	-0.71
231	2018-08-02	137.47	3.14	-2.23	11,174,936	136.60	138.01	134.76	2.38	0.64	0.54
230	2018-08-01	140.61	1.68	-1.18	6,116,996	141.69	142.67	140.13	1.79	-0.76	-2.85
229	2018-07-31	142.29	1.49	1.06	7,437,854	141.46	142.97	141.26	1.21	0.59	-0.42
228	2018-07-30	140.80	0.66	-0.47	6,611,197	141.28	142.99	140.57	1.71	-0.34	0.47
227	2018-07-27	141.46	0.25	0.18	7,393,399	141.84	142.60	141.09	1.06	-0.27	-0.13
226	2018-07-26	141.21	1.49	1.07	9,703,622	140.45	141.84	139.39	1.74	0.54	0.45
225	2018-07-25	139.72	1.26	0.91	5,573,255	137.97	140.14	137.66	1.80	1.27	0.52
224	2018-07-24	138.46	2.52	1.85	6,561,640	136.58	139.41	135.94	2.54	1.38	-0.35
223	2018-07-23	135.94	0.25	-0.18	6,255,559	136.31	136.62	135.50	0.82	-0.27	0.47
222	2018-07-20	136.19	0.66	-0.48	6,248,402	135.26	136.72	134.08	1.95	0.69	0.09
221	2018-07-19	136.85	0.93	-0.67	7,114,186	137.70	137.70	135.61	1.52	-0.62	-1.16
220	2018-07-18	137.78	0.97	-0.70	5,160,011	138.71	139.04	137.57	1.06	-0.67	-0.06
219	2018-07-17	138.75	2.77	2.04	6,170,086	135.63	139.85	135.13	3.48	2.30	-0.03
218	2018-07-16	135.98	1.32	-0.96	5,760,123	137.66	137.80	134.90	2.11	-1.22	-0.26
217	2018-07-13	137.30	0.22	0.16	4,059,710	136.99	138.38	136.85	1.12	0.23	0.26
216	2018-07-12	137.08	0.10	-0.07	4,751,456	138.24	138.24	136.12	1.53	-0.84	-0.07
215	2018-07-11	137.18	3.12	-2.22	6,909,204	138.69	138.75	136.06	1.94	-1.09	0.77
214	2018-07-10	140.30	2.19	1.59	8,053,856	138.32	140.99	138.32	1.93	1.43	-1.15
213	2018-07-09	138.11	1.70	1.25	5,906,078	137.12	138.19	136.75	1.05	0.72	0.15
212	2018-07-06	136.41	0.29	-0.21	6,140,762	136.56	137.23	135.13	1.54	-0.11	0.52
211	2018-07-05	136.70	1.90	1.41	5,908,703	135.98	137.12	134.68	1.79	0.53	-0.10
210	2018-07-03	134.80	1.28	-0.94	3,583,857	137.49	138.05	134.68	2.45	-1.96	0.88
209	2018-07-02	136.08	0.31	-0.23	6,377,874	135.59	136.25	133.99	1.67	0.36	1.04
208	2018-06-29	136.39	0.48	-0.35	6,663,630	137.04	139.27	136.35	2.13	-0.47	-0.59
207	2018-06-28	136.87	1.12	0.83	6,815,706	135.81	137.39	133.68	2.73	0.78	0.12
206	2018-06-27	135.75	1.45	-1.06	7,872,445	137.68	139.66	135.73	2.85	-1.40	0.04
205	2018-06-26	137.20	0.68	0.50	5,796,598	137.70	137.70	136.19	1.10	-0.36	0.35
204	2018-06-25	136.52	2.11	-1.52	8,655,304	137.32	137.71	134.63	2.24	-0.58	0.86
203	2018-06-22	138.63	3.56	2.64	18,217,183	136.66	139.10	136.66	1.79	1.44	-0.94
202	2018-06-21	135.07	1.26	-0.92	6,176,499	136.02	136.02	134.53	1.10	-0.70	1.18
201	2018-06-20	136.33	0.97	-0.71	7,191,427	137.59	137.59	135.42	1.58	-0.92	-0.23
200	2018-06-19	137.30	2.96	-2.11	10,741,333	138.24	138.24	134.43	2.76	-0.68	0.21
199	2018-06-18	140.26	0.08	0.06	6,563,654	138.98	140.60	138.57	1.46	0.92	-1.44
198	2018-06-15	140.18	1.30	-0.92	17,299,552	140.59	140.97	138.55	1.72	-0.29	-0.86
197	2018-06-14	141.48	0.40	-0.28	7,463,077	142.54	142.77	140.78	1.40	-0.74	-0.63
196	2018-06-13	141.88	2.50	-1.73	9,395,538	144.36	144.50	141.81	1.86	-1.72	0.47
195	2018-06-12	144.38	0.60	0.42	7,522,997	144.11	144.90	143.26	1.14	0.19	-0.01
194	2018-06-11	143.78	0.00	0.00	6,776,904	143.86	144.57	142.66	1.33	-0.06	0.23
193	2018-06-08	143.78	0.14	0.10	6,227,713	143.68	144.86	141.79	2.14	0.07	0.06
192	2018-06-07	143.64	1.28	-0.88	9,312,759	144.71	145.66	142.64	2.09	-0.74	0.03
191	2018-06-06	144.92	4.45	3.17	13,919,388	140.78	145.17	140.41	3.38	2.94	-0.14
190	2018-06-05	140.47	1.57	1.13	10,348,197	139.31	142.58	138.94	2.61	0.83	0.22
189	2018-06-04	138.90	1.99	1.45	9,338,432	137.59	139.52	137.37	1.56	0.95	0.30
188	2018-06-01	136.91	4.26	3.21	8,903,138	134.22	137.70	133.39	3.21	2.00	0.50
187	2018-05-31	132.65	1.41	-1.05	11,932,126	133.97	134.28	132.52	1.31	-0.99	1.18
186	2018-05-30	134.06	2.55	1.94	7,184,596	132.44	134.68	132.42	1.71	1.22	-0.07
185	2018-05-29	131.51	3.64	-2.69	9,894,903	133.79	134.53	130.67	2.89	-1.70	0.71
184	2018-05-25	135.15	1.38	-1.01	7,132,517	135.99	136.06	134.53	1.13	-0.62	-1.01
183	2018-05-24	136.53	1.36	-0.99	5,254,746	137.21	138.44	135.64	2.04	-0.50	-0.40
182	2018-05-23	137.89	0.88	-0.63	7,170,855	137.56	138.08	136.08	1.45	0.24	-0.49
181	2018-05-22	138.77	2.39	-1.69	6,128,861	141.20	141.33	138.46	2.03	-1.72	-0.87
180	2018-05-21	141.16	2.18	1.57	8,146,298	139.86	141.47	139.86	1.15	0.93	0.03
179	2018-05-18	138.98	1.21	-0.86	6,011,909	139.82	140.46	138.57	1.35	-0.60	0.63
178	2018-05-17	140.19	0.27	0.19	8,120,467	139.47	141.20	139.29	1.37	0.52	-0.26
177	2018-05-16	139.92	1.81	1.31	6,053,441	137.99	140.05	137.41	1.91	1.40	-0.32
176	2018-05-15	138.11	0.78	-0.56	5,971,048	137.95	138.71	136.80	1.38	0.12	-0.09
175	2018-05-14	138.89	1.23	0.89	6,628,273	138.20	139.35	137.89	1.06	0.50	-0.68
174	2018-05-11	137.66	0.04	-0.03	6,451,183	138.03	139.06	137.21	1.34	-0.27	0.39
173	2018-05-10	137.70	1.89	1.39	7,500,630	136.06	139.24	135.91	2.45	1.21	0.24
172	2018-05-09	135.81	3.70	2.80	10,312,284	133.14	136.06	133.03	2.28	2.01	0.18
171	2018-05-08	132.11	1.42	-1.06	6,000,101	132.79	133.36	131.12	1.69	-0.51	0.78
170	2018-05-07	133.53	0.93	0.70	6,706,217	132.66	134.49	132.44	1.55	0.66	-0.55
169	2018-05-04	132.60	2.06	1.58	7,921,261	130.01	134.14	129.00	3.95	1.99	0.05
168	2018-05-03	130.54	0.05	-0.04	15,473,444	131.22	134.70	127.07	5.81	-0.52	-0.41
167	2018-05-02	130.59	0.89	0.69	8,669,545	129.23	131.49	129.23	1.75	1.05	0.48
166	2018-05-01	129.70	0.37	-0.28	7,165,070	130.01	130.34	127.46	2.22	-0.24	-0.36
165	2018-04-30	130.07	2.22	-1.68	7,369,825	133.14	133.49	130.07	2.57	-2.31	-0.05
164	2018-04-27	132.29	0.57	0.43	6,992,843	131.53	133.63	130.93	2.05	0.58	0.64
163	2018-04-26	131.72	0.83	0.63	13,409,495	131.22	132.97	130.77	1.68	0.38	-0.14
162	2018-04-25	130.89	0.94	0.72	7,865,687	130.28	131.11	128.43	2.06	0.47	0.25
161	2018-04-24	129.95	4.97	-3.68	12,438,746	135.77	136.12	128.22	5.82	-4.29	0.25
160	2018-04-23	134.92	0.91	-0.67	5,293,914	135.48	135.87	134.74	0.83	-0.41	0.63
159	2018-04-20	135.83	1.01	-0.74	8,723,797	136.90	137.72	134.95	2.02	-0.78	-0.26
158	2018-04-19	136.84	3.14	-2.24	10,144,215	139.37	139.51	136.16	2.40	-1.82	0.04
157	2018-04-18	139.98	1.04	0.75	6,650,957	139.20	140.60	138.61	1.43	0.56	-0.44
156	2018-04-17	138.94	1.12	0.81	10,950,282	138.61	139.61	137.89	1.24	0.24	0.19
155	2018-04-16	137.82	1.72	1.26	5,507,469	137.17	138.36	135.91	1.79	0.47	0.57
154	2018-04-13	136.10	0.61	-0.45	6,083,581	137.80	138.52	135.50	2.19	-1.23	0.79
153	2018-04-12	136.71	3.57	2.68	8,044,492	134.08	137.50	133.90	2.68	1.96	0.80
152	2018-04-11	133.14	2.38	-1.76	6,872,275	133.96	134.23	132.58	1.23	-0.61	0.71
151	2018-04-10	135.52	4.52	3.45	9,250,465	133.38	136.73	133.38	2.51	1.60	-1.15
150	2018-04-09	131.00	0.04	-0.03	12,640,092	131.65	132.60	130.54	1.56	-0.49	1.82
149	2018-04-06	131.04	3.56	-2.64	11,325,014	133.32	133.67	129.99	2.76	-1.71	0.47
148	2018-04-05	134.60	3.60	2.75	10,358,543	131.65	134.95	131.51	2.61	2.24	-0.95
147	2018-04-04	131.00	0.76	0.58	10,645,852	127.54	131.18	126.12	3.97	2.71	0.50
146	2018-04-03	130.24	2.64	2.07	11,797,865	128.08	131.20	126.41	3.74	1.69	-2.07
145	2018-04-02	127.60	3.44	-2.63	11,698,449	130.75	131.88	126.02	4.48	-2.41	0.38
144	2018-03-29	131.04	2.68	2.09	12,034,470	128.80	131.70	128.16	2.75	1.74	-0.22
143	2018-03-28	128.36	2.53	-1.93	11,078,758	131.41	132.58	128.19	3.34	-2.32	0.34
142	2018-03-27	130.89	1.73	-1.30	11,457,836	133.09	134.72	129.87	3.64	-1.65	0.40
141	2018-03-26	132.62	2.92	2.25	10,362,691	131.10	132.77	128.40	3.33	1.16	0.35
140	2018-03-23	129.70	5.27	-3.90	13,309,621	135.05	135.85	129.49	4.71	-3.96	1.08
139	2018-03-22	134.97	3.72	-2.68	8,923,993	137.43	138.85	134.72	3.01	-1.79	0.06
138	2018-03-21	138.69	2.14	1.57	8,183,916	136.55	141.01	136.08	3.61	1.57	-0.91
137	2018-03-20	136.55	0.35	-0.26	10,390,941	137.54	138.17	135.95	1.61	-0.72	0.00
136	2018-03-19	136.90	2.88	-2.06	12,865,065	139.39	139.57	135.37	3.01	-1.79	0.47
135	2018-03-16	139.78	0.17	0.12	17,712,716	138.94	141.24	138.59	1.91	0.60	-0.28
134	2018-03-15	139.61	2.29	-1.61	9,032,509	142.10	142.49	139.59	2.04	-1.75	-0.48
133	2018-03-14	141.90	3.25	-2.24	8,393,876	145.87	145.87	141.63	2.91	-2.72	0.14
132	2018-03-13	145.15	1.58	-1.08	11,534,414	148.21	148.97	145.11	2.60	-2.06	0.50
131	2018-03-12	146.73	1.83	-1.23	6,995,596	148.58	150.62	146.40	2.84	-1.25	1.01
130	2018-03-09	148.56	3.39	2.34	5,267,737	145.72	148.64	145.23	2.34	1.95	0.01
129	2018-03-08	145.17	0.85	0.59	5,739,209	145.00	145.62	143.35	1.57	0.12	0.38
128	2018-03-07	144.32	1.28	-0.88	7,748,132	143.28	145.00	142.78	1.55	0.73	0.47
127	2018-03-06	145.60	2.32	1.62	6,677,548	144.20	147.47	143.25	2.93	0.97	-1.59
126	2018-03-05	143.28	2.53	1.80	9,278,886	139.82	143.95	138.89	3.62	2.47	0.64
125	2018-03-02	140.75	0.67	-0.47	9,488,512	140.42	141.51	139.14	1.69	0.24	-0.66
124	2018-03-01	141.42	3.17	-2.19	10,963,015	144.26	144.98	140.60	3.04	-1.97	-0.71
123	2018-02-28	144.59	4.24	-2.85	8,154,011	149.12	150.06	144.49	3.74	-3.04	-0.23
122	2018-02-27	148.83	2.71	-1.79	6,727,280	150.70	151.83	148.83	1.99	-1.24	0.19
121	2018-02-26	151.54	1.63	1.09	6,646,957	150.23	151.67	149.48	1.46	0.87	-0.55
120	2018-02-23	149.91	2.72	1.85	6,021,458	148.27	150.13	146.71	2.31	1.11	0.21
119	2018-02-22	147.19	1.99	1.37	6,506,456	145.96	148.69	145.69	2.06	0.84	0.73
118	2018-02-21	145.20	1.35	-0.92	7,298,841	146.31	148.66	145.12	2.42	-0.76	0.52
117	2018-02-20	146.55	0.68	-0.46	6,743,006	146.51	148.02	145.96	1.41	0.03	-0.16
116	2018-02-16	147.23	0.21	0.14	6,939,146	146.63	149.26	146.33	2.00	0.41	-0.49
115	2018-02-15	147.02	1.06	0.73	6,405,878	147.45	147.84	145.04	1.90	-0.29	-0.27
114	2018-02-14	145.96	1.19	0.82	7,483,385	143.22	146.31	143.03	2.29	1.91	1.02
113	2018-02-13	144.77	2.23	-1.52	6,619,120	145.98	146.82	144.46	1.62	-0.83	-1.07
112	2018-02-12	147.00	4.83	3.40	10,242,542	143.65	147.43	143.58	2.68	2.33	-0.69
111	2018-02-09	142.17	2.60	1.86	13,137,503	140.90	143.69	137.59	4.33	0.90	1.04
110	2018-02-08	139.57	4.89	-3.39	13,079,261	144.61	146.26	139.39	4.75	-3.49	0.95
109	2018-02-07	144.46	2.64	-1.79	11,215,147	145.20	147.61	144.30	2.28	-0.51	0.10
108	2018-02-06	147.10	8.28	5.96	23,151,934	136.34	147.23	135.44	8.65	7.89	-1.29
107	2018-02-05	138.82	6.24	-4.30	19,108,846	143.62	147.05	137.16	6.89	-3.34	-1.79
106	2018-02-02	145.06	5.34	-3.55	12,794,618	149.50	149.97	144.55	3.63	-2.97	-0.99
105	2018-02-01	150.40	4.25	-2.75	13,258,373	152.81	155.51	150.25	3.44	-1.58	-0.60
104	2018-01-31	154.65	0.92	0.60	10,170,190	154.24	155.62	153.04	1.67	0.27	-1.19
103	2018-01-30	153.73	1.52	-0.98	7,536,597	154.47	155.47	153.30	1.40	-0.48	0.33
102	2018-01-29	155.25	2.35	-1.49	5,883,221	157.60	157.68	155.17	1.59	-1.49	-0.50
101	2018-01-26	157.60	0.76	0.48	6,201,046	156.68	157.60	154.00	2.30	0.59	0.00
100	2018-01-25	156.84	1.31	0.84	6,660,050	156.19	157.50	155.94	1.00	0.42	-0.10
99	2018-01-24	155.53	0.27	-0.17	9,253,691	156.09	157.72	154.72	1.92	-0.36	0.42
98	2018-01-23	155.80	0.08	-0.05	5,663,582	155.23	156.27	154.71	1.00	0.37	0.19
97	2018-01-22	155.88	0.35	0.23	6,074,526	155.08	155.88	154.06	1.17	0.52	-0.42
96	2018-01-19	155.53	0.04	-0.03	8,179,008	156.52	156.52	155.02	0.96	-0.63	-0.29
95	2018-01-18	155.57	0.53	0.34	10,220,286	154.63	156.84	153.71	2.02	0.61	0.61
94	2018-01-17	155.04	1.68	1.10	7,768,222	155.45	156.23	153.65	1.66	-0.26	-0.26
93	2018-01-16	153.36	0.95	-0.62	7,237,518	155.02	156.23	152.12	2.65	-1.07	1.36
92	2018-01-12	154.31	0.39	0.25	4,982,697	154.63	154.75	153.45	0.84	-0.21	0.46
91	2018-01-11	153.92	2.09	1.38	5,956,914	152.24	153.94	151.85	1.37	1.10	0.46
90	2018-01-10	151.83	2.33	-1.51	7,134,595	153.47	154.22	151.22	1.95	-1.07	0.27
89	2018-01-09	154.16	0.37	0.24	7,573,431	153.34	156.21	152.77	2.24	0.53	-0.45
88	2018-01-08	153.79	0.54	-0.35	5,822,418	154.16	154.47	152.38	1.36	-0.24	-0.29
87	2018-01-05	154.33	1.99	1.31	9,140,192	152.44	154.57	152.42	1.41	1.24	-0.11
86	2018-01-04	152.34	2.86	1.91	9,716,612	149.72	152.92	149.66	2.18	1.75	0.07
85	2018-01-03	149.48	2.36	1.60	7,885,764	147.35	149.66	146.69	2.02	1.45	0.16
84	2018-01-02	147.12	1.39	0.95	7,430,608	146.45	147.72	146.10	1.11	0.46	0.16
83	2017-12-29	145.73	0.60	-0.41	4,745,557	146.94	147.02	145.73	0.88	-0.82	0.49
82	2017-12-28	146.33	0.15	0.10	4,343,255	146.06	146.57	145.06	1.03	0.18	0.42
81	2017-12-27	146.18	0.00	0.00	4,259,551	146.61	146.82	145.88	0.64	-0.29	-0.08
80	2017-12-26	146.18	1.37	-0.93	3,230,974	147.55	147.68	145.92	1.19	-0.93	0.29
79	2017-12-22	147.55	0.96	0.65	4,378,410	147.31	148.04	146.84	0.81	0.16	0.00
78	2017-12-21	146.59	0.76	0.52	7,250,309	146.80	146.92	145.30	1.10	-0.14	0.49
77	2017-12-20	145.83	0.31	-0.21	5,837,730	146.65	147.45	145.77	1.15	-0.56	0.67
76	2017-12-19	146.14	0.06	0.04	5,166,907	146.12	146.81	145.73	0.74	0.01	0.35
75	2017-12-18	146.08	2.84	1.98	7,101,853	144.05	146.69	143.73	2.05	1.41	0.03
74	2017-12-15	143.24	0.65	-0.45	16,367,655	143.33	144.14	142.95	0.83	-0.06	0.57
73	2017-12-14	143.89	0.49	-0.34	7,043,250	144.48	145.14	143.38	1.22	-0.41	-0.39
72	2017-12-13	144.38	0.47	-0.32	9,708,476	144.63	145.38	144.10	0.89	-0.17	0.07
71	2017-12-12	144.85	0.04	-0.03	9,231,704	145.10	145.59	144.60	0.68	-0.17	-0.15
70	2017-12-11	144.89	0.16	0.11	6,637,423	144.83	146.12	144.63	1.03	0.04	0.14
69	2017-12-08	144.73	1.31	-0.90	8,554,883	145.71	146.35	143.89	1.69	-0.67	0.07
68	2017-12-07	146.04	0.59	0.41	6,199,520	145.28	146.31	144.98	0.92	0.52	-0.23
67	2017-12-06	145.45	0.94	-0.64	5,718,907	146.63	146.90	145.18	1.17	-0.80	-0.12
66	2017-12-05	146.39	1.20	-0.81	8,653,891	149.25	149.78	146.31	2.32	-1.92	0.16
65	2017-12-04	147.59	2.29	1.58	8,568,660	146.76	149.35	146.31	2.07	0.57	1.12
64	2017-12-01	145.30	1.95	-1.32	7,635,467	147.98	148.58	144.61	2.68	-1.81	1.00
63	2017-11-30	147.25	0.37	0.25	8,947,524	146.96	149.03	146.18	1.94	0.20	0.50
62	2017-11-29	146.88	1.41	0.97	6,437,722	145.63	147.19	145.02	1.49	0.86	0.05
61	2017-11-28	145.47	1.97	1.37	8,536,608	143.85	145.69	143.50	1.52	1.13	0.11
60	2017-11-27	143.50	2.11	-1.45	6,865,430	145.34	145.38	143.28	1.44	-1.27	0.24
59	2017-11-24	145.61	1.15	0.80	2,636,225	144.46	146.08	144.32	1.22	0.80	-0.19
58	2017-11-22	144.46	1.35	-0.93	6,403,981	146.00	146.06	144.46	1.10	-1.05	0.00
57	2017-11-21	145.81	0.83	0.57	8,091,913	146.10	146.87	145.49	0.94	-0.20	0.13
56	2017-11-20	144.98	0.23	0.16	5,600,160	144.59	145.83	144.34	1.03	0.27	0.77
55	2017-11-17	144.75	0.12	0.08	8,784,131	144.57	145.71	144.26	1.00	0.12	-0.11
54	2017-11-16	144.63	3.50	2.48	9,595,780	141.93	144.81	141.33	2.45	1.90	-0.04
53	2017-11-15	141.13	0.82	0.58	14,901,145	139.59	141.48	139.13	1.68	1.10	0.57
52	2017-11-14	140.31	3.19	-2.22	8,133,045	142.83	143.09	139.83	2.28	-1.76	-0.51
51	2017-11-13	143.50	1.10	0.77	6,865,130	145.34	145.38	143.28	1.44	-1.27	-0.47
50	2017-11-10	142.40	0.53	-0.37	7,127,142	142.93	143.46	141.93	1.07	-0.37	2.06
49	2017-11-09	142.93	1.18	-0.82	4,529,926	143.48	143.56	142.48	0.75	-0.38	0.00
48	2017-11-08	144.11	0.67	-0.46	6,091,437	145.13	145.52	143.91	1.11	-0.70	-0.44
47	2017-11-07	144.78	1.83	1.28	6,719,034	144.27	144.80	143.11	1.17	0.35	0.24
46	2017-11-06	142.95	1.87	-1.29	9,270,953	145.31	145.98	142.73	2.24	-1.62	0.92
45	2017-11-03	144.82	1.80	-1.23	8,619,088	146.72	147.08	144.21	1.96	-1.29	0.34
44	2017-11-02	146.62	2.60	-1.74	10,314,302	146.57	148.98	145.64	2.28	0.03	0.07
43	2017-11-01	149.22	2.06	1.40	7,968,525	148.79	149.75	147.19	1.72	0.29	-1.78
42	2017-10-31	147.16	1.28	0.88	6,007,601	146.35	147.48	145.72	1.20	0.55	1.11
41	2017-10-30	145.88	1.75	-1.19	5,860,821	147.19	147.78	145.56	1.51	-0.89	0.32
40	2017-10-27	147.63	1.04	-0.70	8,587,317	148.57	148.77	147.00	1.19	-0.63	-0.30
39	2017-10-26	148.67	3.93	2.72	16,846,954	147.21	150.30	146.59	2.52	0.99	-0.07
38	2017-10-25	144.74	1.51	-1.03	6,559,212	146.25	146.74	144.36	1.63	-1.03	1.71
37	2017-10-24	146.25	0.63	0.43	10,364,834	146.21	146.78	145.74	0.71	0.03	0.00
36	2017-10-23	145.62	0.75	0.52	11,205,340	146.43	146.90	145.31	1.09	-0.55	0.41
35	2017-10-20	144.87	0.60	0.42	7,374,262	144.91	145.29	144.50	0.55	-0.03	1.08
34	2017-10-19	144.27	0.22	0.15	6,006,408	143.79	144.65	143.05	1.11	0.33	0.44
33	2017-10-18	144.05	0.20	-0.14	4,755,382	144.21	144.44	143.60	0.58	-0.11	-0.18
32	2017-10-17	144.25	0.11	-0.08	5,606,700	144.09	144.37	143.54	0.58	0.11	-0.03
31	2017-10-16	144.36	1.01	-0.69	4,336,975	146.13	146.15	144.11	1.40	-1.21	-0.19
30	2017-10-13	145.37	0.06	0.04	5,136,216	145.58	145.92	144.80	0.77	-0.14	0.52
29	2017-10-12	145.31	0.45	-0.31	4,464,655	145.52	145.78	144.93	0.58	-0.14	0.19
28	2017-10-11	145.76	0.10	0.07	5,091,115	145.52	145.78	144.34	0.99	0.16	-0.16
27	2017-10-10	145.66	0.22	-0.15	4,829,699	145.64	146.03	144.82	0.83	0.01	-0.10
26	2017-10-09	145.88	0.93	0.64	5,278,932	144.91	146.29	144.50	1.24	0.67	-0.16
25	2017-10-06	144.95	0.51	0.35	4,247,331	144.09	144.97	143.73	0.86	0.60	-0.03
24	2017-10-05	144.44	1.06	0.74	5,481,589	144.13	144.50	142.95	1.08	0.22	-0.24
23	2017-10-04	143.38	0.18	0.13	5,999,448	143.64	144.32	143.36	0.67	-0.18	0.52
22	2017-10-03	143.20	0.12	-0.08	6,796,348	143.30	143.73	142.26	1.03	-0.07	0.31
21	2017-10-02	143.32	2.42	1.72	6,044,629	141.24	143.32	140.73	1.83	1.47	-0.01
20	2017-09-29	140.90	0.35	0.25	5,746,573	140.43	141.26	139.55	1.22	0.33	0.24
19	2017-09-28	140.55	0.53	0.38	7,885,679	139.29	140.57	137.93	1.90	0.90	-0.09
18	2017-09-27	140.02	1.12	-0.79	7,044,021	141.49	141.49	138.94	1.80	-1.04	-0.52
17	2017-09-26	141.14	2.02	-1.41	5,244,251	142.99	143.43	141.10	1.63	-1.29	0.25
16	2017-09-25	143.16	0.78	0.55	6,419,196	142.61	143.24	140.86	1.67	0.39	-0.12
15	2017-09-22	142.38	0.73	-0.51	4,078,750	142.75	142.93	141.81	0.78	-0.26	0.16
14	2017-09-21	143.11	0.19	-0.13	4,450,285	143.30	143.48	142.67	0.57	-0.13	-0.25
13	2017-09-20	143.30	0.73	0.51	6,812,432	143.03	143.48	141.77	1.20	0.19	0.00
12	2017-09-19	142.57	0.57	0.40	6,713,280	142.50	142.69	141.73	0.67	0.05	0.32
11	2017-09-18	142.00	0.18	-0.13	7,193,708	142.46	143.22	141.69	1.07	-0.32	0.35
10	2017-09-15	142.18	0.32	-0.22	32,382,148	142.99	143.89	141.45	1.71	-0.57	0.20
9	2017-09-14	142.50	1.05	0.74	12,264,841	141.65	143.07	140.88	1.55	0.60	0.34
8	2017-09-13	141.45	2.00	1.43	9,223,585	140.22	141.65	138.98	1.90	0.88	0.14
7	2017-09-12	139.45	3.40	2.50	14,631,020	138.80	140.94	137.99	2.13	0.47	0.55
6	2017-09-11	136.05	4.07	3.08	11,567,033	132.80	136.68	132.69	3.00	2.45	2.02
5	2017-09-08	131.98	0.34	0.26	8,099,999	132.08	132.69	131.55	0.86	-0.08	0.62
4	2017-09-07	131.64	0.38	-0.29	6,382,521	131.47	132.19	130.70	1.13	0.13	0.33
3	2017-09-06	132.02	0.23	-0.17	10,345,913	132.69	132.96	130.27	2.03	-0.50	-0.42
2	2017-09-05	132.25	4.47	-3.27	10,832,692	136.40	136.70	132.25	3.26	-3.04	0.33
1	2017-09-01	136.72	0.00	0.00	7,341,133	135.67	136.97	133.63	2.46	0.77	-0.23

DWDP Investment Calculator

This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWDP

Date start:

2017-09-01 open

Date end:

2019-05-31 close

Duration:

1 year 272 days

Trading days:

437

There are no history of "DWDP" dividends

BUY

Your initial investment on 2017-09-01 open

1,000.00

Shares bought: 7.37

Stock price: 135.67

SELL

Value on 2019-05-31 close

476.08

NET: -523.92

ROI: -52.39% (0.48x)

Annualised: -34.64% (0.65x)

Stock price: 64.59

Duration: 1 year 272 days

Trading days: 437

HIGHEST VALUE

Value on 2018-01-24

1,162.53

NET: +162.53

ROI: +16.25% (1.16x)

Annualised: +46.09% (1.46x)

Stock price: 157.72

Duration: 145 days

Trading days: 98

LOWEST VALUE

Value on 2019-05-15

468.93

NET: -531.07

Max drawdown: -53.11% (0.47x)

Annualised: -35.92% (0.64x)

Stock price: 63.62

Duration: 1 year 256 days

Trading days: 426

DWDP Monthly statistics

This section shows monthly performance of DWDP stock.
There are 21 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 May	22	81.51 2019-05-01	63.62 2019-05-15	80.94 2019-05-01	64.59 2019-05-31	-20.20	0.70	-21.40
2019 April	21	115.77 2019-04-01	76.09 2019-04-02	113.62 2019-04-01	81.07 2019-04-30	-28.65	1.89	-33.03
2019 March	21	119.42 2019-03-21	108.05 2019-03-29	113.49 2019-03-01	112.40 2019-03-29	-0.96	5.23	-4.79
2019 February	19	118.98 2019-02-21	106.44 2019-02-08	111.91 2019-02-01	112.23 2019-02-28	0.29	6.32	-4.89
2019 January	21	125.79 2019-01-30	109.46 2019-01-03	109.92 2019-01-02	112.68 2019-01-31	2.51	14.44	-0.42
2018 December	19	126.07 2018-12-03	102.38 2018-12-26	124.81 2018-12-03	111.99 2018-12-31	-10.27	1.01	-17.97
2018 November	21	125.74 2018-11-08	116.01 2018-11-20	121.75 2018-11-01	121.14 2018-11-30	-0.50	3.28	-4.71
2018 October	23	136.79 2018-10-01	106.75 2018-10-26	134.73 2018-10-01	112.16 2018-10-31	-16.75	1.53	-20.77
2018 September	19	147.27 2018-09-06	133.36 2018-09-28	145.09 2018-09-04	133.77 2018-09-28	-7.80	1.50	-8.08
2018 August	23	148.83 2018-08-29	134.76 2018-08-02	141.69 2018-08-01	145.88 2018-08-31	2.96	5.04	-4.89
2018 July	21	142.99 2018-07-30	133.99 2018-07-02	135.59 2018-07-02	142.29 2018-07-31	4.94	5.46	-1.18
2018 June	21	145.66 2018-06-07	133.39 2018-06-01	134.22 2018-06-01	136.39 2018-06-29	1.62	8.52	-0.62
2018 May	22	141.47 2018-05-21	127.07 2018-05-03	130.01 2018-05-01	132.65 2018-05-31	2.03	8.81	-2.26
2018 April	21	140.60 2018-04-18	126.02 2018-04-02	130.75 2018-04-02	130.07 2018-04-30	-0.52	7.53	-3.62
2018 March	21	150.62 2018-03-12	128.16 2018-03-29	144.26 2018-03-01	131.04 2018-03-29	-9.16	4.41	-11.16
2018 February	19	155.51 2018-02-01	135.44 2018-02-06	152.81 2018-02-01	144.59 2018-02-28	-5.38	1.77	-11.37
2018 January	21	157.72 2018-01-24	146.10 2018-01-02	146.45 2018-01-02	154.65 2018-01-31	5.60	7.70	-0.24
2017 December	20	149.78 2017-12-05	142.95 2017-12-15	147.98 2017-12-01	145.73 2017-12-29	-1.52	1.22	-3.40
2017 November	21	149.75 2017-11-01	139.13 2017-11-15	148.79 2017-11-01	147.25 2017-11-30	-1.04	0.65	-6.49
2017 October	22	150.30 2017-10-26	140.73 2017-10-02	141.24 2017-10-02	147.16 2017-10-31	4.19	6.41	-0.36
2017 September	20	143.89 2017-09-15	130.27 2017-09-06	135.67 2017-09-01	140.90 2017-09-29	3.85	6.06	-3.98

DWDP Dividends

This table shows historical dividends paid by DWDP.

There are no DWDP dividends to display.

DWDP Stock Splits

This table shows DWDP stock splits.

There are no DWDP stock splits to display.

DWDP Basic Information

Ticker, symbol:

DWDP
Full title:

DowDuPont Inc.
First trading day:

2017-09-01
Last trading day:

2019-05-31
Total trading days:

438
Last close price:

64.59 (+0.98%)
Market cap:

70.63B
Stock Exchange:

NYSE
Sector:

Basic Materials
Industry:

Chemicals
DWDP CEO:

Edward D. Breen
Website:

http://www.dow-dupont.com

Best intraday sessions of DWDP

This table shows top 100 best intraday sessions of DWDP.

Position	Date	Percentage
1	2018-02-06	7.89
2	2018-12-26	5.68
3	2018-12-27	4.29
4	2019-03-29	3.96
5	2019-01-02	3.87
6	2019-02-20	3.03
7	2018-06-06	2.94
8	2019-01-17	2.90
9	2018-04-04	2.71
10	2019-03-21	2.48
11	2018-03-05	2.47
12	2017-09-11	2.45
13	2018-02-12	2.33
14	2019-05-29	2.30
15	2018-07-17	2.30
16	2019-05-10	2.27
17	2018-04-05	2.24
18	2018-11-15	2.21
19	2019-02-05	2.14
20	2018-08-06	2.13
21	2018-05-09	2.01
22	2018-06-01	2.00
23	2018-05-04	1.99
24	2018-04-12	1.96
25	2018-03-09	1.95
26	2019-02-15	1.94
27	2018-02-14	1.91
28	2017-11-16	1.90
29	2019-01-04	1.85
30	2019-01-28	1.82
31	2018-01-04	1.75
32	2018-11-07	1.75
33	2018-03-29	1.74
34	2019-05-17	1.71
35	2019-02-19	1.69
36	2018-04-03	1.69
37	2018-10-16	1.67
38	2018-08-27	1.64
39	2018-11-30	1.64
40	2019-05-21	1.62
41	2018-04-10	1.60
42	2019-02-12	1.58
43	2018-11-26	1.57
44	2019-04-03	1.57
45	2018-03-21	1.57
46	2019-01-14	1.56
47	2019-02-25	1.54
48	2017-10-02	1.47
49	2018-01-03	1.45
50	2018-06-22	1.44
51	2018-07-10	1.43
52	2017-12-18	1.41
53	2018-05-16	1.40
54	2018-07-24	1.38
55	2019-04-11	1.36
56	2019-04-26	1.34
57	2019-05-16	1.34
58	2019-04-08	1.32
59	2019-05-20	1.31
60	2018-07-25	1.27
61	2019-01-10	1.26
62	2018-01-05	1.24
63	2018-05-30	1.22
64	2018-05-10	1.21
65	2019-01-30	1.21
66	2019-05-14	1.21
67	2019-03-06	1.16
68	2018-03-26	1.16
69	2018-11-16	1.16
70	2018-12-06	1.16
71	2017-11-28	1.13
72	2018-10-30	1.12
73	2019-01-16	1.12
74	2019-03-04	1.12
75	2018-02-23	1.11
76	2018-01-11	1.10
77	2017-11-15	1.10
78	2018-08-14	1.09
79	2019-01-25	1.07
80	2018-08-24	1.07
81	2019-04-30	1.06
82	2018-05-02	1.05
83	2019-04-16	1.03
84	2018-09-19	1.02
85	2018-08-09	1.01
86	2019-04-01	0.99
87	2017-10-26	0.99
88	2018-03-06	0.97
89	2019-04-10	0.97
90	2018-06-04	0.95
91	2018-08-17	0.94
92	2018-05-21	0.93
93	2019-03-08	0.93
94	2018-09-20	0.92
95	2019-04-04	0.92
96	2018-06-18	0.92
97	2019-01-29	0.91
98	2018-02-09	0.90
99	2017-09-28	0.90
100	2018-08-29	0.89

Worst intraday sessions of DWDP

This table shows the worst 100 intraday sessions of DWDP.

Position	Date	Percentage
1	2019-05-02	-6.04
2	2018-04-24	-4.29
3	2018-12-07	-4.27
4	2018-12-04	-4.17
5	2018-03-23	-3.96
6	2018-02-08	-3.49
7	2018-10-24	-3.43
8	2018-02-05	-3.34
9	2019-05-07	-3.28
10	2019-01-03	-3.12
11	2018-12-11	-3.09
12	2018-10-09	-3.09
13	2017-09-05	-3.04
14	2018-02-28	-3.04
15	2018-02-02	-2.97
16	2018-10-22	-2.96
17	2019-05-01	-2.82
18	2018-03-14	-2.72
19	2019-02-28	-2.56
20	2018-12-24	-2.56
21	2019-03-22	-2.50
22	2018-09-27	-2.49
23	2019-01-22	-2.49
24	2018-04-02	-2.41
25	2018-03-28	-2.32
26	2018-04-30	-2.31
27	2018-11-19	-2.08
28	2018-03-13	-2.06
29	2018-10-10	-2.00
30	2018-03-01	-1.97
31	2018-07-03	-1.96
32	2017-12-05	-1.92
33	2018-04-19	-1.82
34	2019-02-21	-1.81
35	2017-12-01	-1.81
36	2018-09-18	-1.80
37	2018-03-22	-1.79
38	2018-03-19	-1.79
39	2018-09-24	-1.77
40	2017-11-14	-1.76
41	2018-12-17	-1.75
42	2018-03-15	-1.75
43	2018-11-12	-1.74
44	2018-06-13	-1.72
45	2018-05-22	-1.72
46	2018-04-06	-1.71
47	2018-05-29	-1.70
48	2018-03-27	-1.65
49	2017-11-06	-1.62
50	2019-05-08	-1.61
51	2018-11-02	-1.61
52	2018-08-13	-1.61
53	2019-03-26	-1.60
54	2018-02-01	-1.58
55	2018-11-09	-1.55
56	2018-01-29	-1.49
57	2019-04-15	-1.44
58	2018-10-29	-1.44
59	2018-08-10	-1.41
60	2018-06-27	-1.40
61	2018-12-13	-1.37
62	2019-05-13	-1.34
63	2019-03-14	-1.31
64	2017-11-03	-1.29
65	2017-09-26	-1.29
66	2019-02-27	-1.28
67	2019-04-25	-1.28
68	2017-11-27	-1.27
69	2017-11-13	-1.27
70	2018-10-15	-1.26
71	2019-02-22	-1.26
72	2018-03-12	-1.25
73	2019-02-13	-1.24
74	2018-02-27	-1.24
75	2018-12-28	-1.23
76	2018-04-13	-1.23
77	2018-07-16	-1.22
78	2017-10-16	-1.21
79	2019-01-31	-1.21
80	2018-10-12	-1.16
81	2019-02-07	-1.15
82	2019-05-06	-1.13
83	2018-09-28	-1.12
84	2018-09-21	-1.12
85	2019-03-27	-1.09
86	2018-07-11	-1.09
87	2018-09-12	-1.07
88	2018-01-10	-1.07
89	2018-01-16	-1.07
90	2018-09-13	-1.06
91	2019-05-23	-1.06
92	2018-12-20	-1.05
93	2017-11-22	-1.05
94	2018-10-18	-1.05
95	2017-09-27	-1.04
96	2017-10-25	-1.03
97	2018-10-03	-1.01
98	2019-05-28	-1.00
99	2018-05-31	-0.99
100	2019-02-06	-0.98

Best after-hours sessions of DWDP

This table shows top 100 best after-hours sessions of DWDP.

Position	Date	Percentage
1	2018-10-31	8.55
2	2018-11-30	3.03
3	2019-01-03	2.34
4	2018-10-11	2.34
5	2018-12-10	2.16
6	2017-11-10	2.06
7	2017-09-11	2.02
8	2018-12-11	1.86
9	2018-04-09	1.82
10	2017-10-25	1.71
11	2018-10-30	1.62
12	2018-10-26	1.59
13	2019-05-20	1.45
14	2019-03-25	1.45
15	2019-01-24	1.45
16	2019-05-23	1.36
17	2018-01-16	1.36
18	2018-10-24	1.35
19	2018-11-06	1.34
20	2018-11-13	1.21
21	2019-01-07	1.20
22	2018-06-21	1.18
23	2018-05-31	1.18
24	2019-02-08	1.16
25	2018-12-17	1.15
26	2017-12-04	1.12
27	2019-02-28	1.12
28	2017-10-31	1.11
29	2019-03-29	1.09
30	2018-03-23	1.08
31	2017-10-20	1.08
32	2018-07-02	1.04
33	2019-02-14	1.04
34	2019-01-17	1.04
35	2018-02-09	1.04
36	2018-02-14	1.02
37	2019-02-11	1.02
38	2018-03-12	1.01
39	2017-12-01	1.00
40	2018-08-08	0.99
41	2019-05-15	0.97
42	2018-09-19	0.96
43	2018-02-08	0.95
44	2017-11-06	0.92
45	2018-07-03	0.88
46	2018-06-25	0.86
47	2019-02-12	0.84
48	2019-03-08	0.82
49	2018-08-15	0.80
50	2018-04-12	0.80
51	2018-04-13	0.79
52	2018-05-08	0.78
53	2019-04-02	0.77
54	2018-07-11	0.77
55	2017-11-20	0.77
56	2019-02-21	0.74
57	2019-03-12	0.73
58	2018-02-22	0.73
59	2018-09-28	0.72
60	2018-04-11	0.71
61	2018-05-29	0.71
62	2018-11-01	0.70
63	2018-12-24	0.67
64	2017-12-20	0.67
65	2018-09-17	0.66
66	2018-08-24	0.66
67	2018-12-27	0.65
68	2018-09-20	0.65
69	2018-04-27	0.64
70	2018-03-05	0.64
71	2018-05-18	0.63
72	2018-04-23	0.63
73	2019-04-11	0.63
74	2019-04-16	0.62
75	2017-09-08	0.62
76	2018-01-18	0.61
77	2018-11-23	0.60
78	2018-09-12	0.60
79	2019-03-01	0.58
80	2019-03-18	0.57
81	2017-11-15	0.57
82	2017-12-15	0.57
83	2018-04-16	0.57
84	2018-10-15	0.56
85	2017-09-12	0.55
86	2018-11-02	0.55
87	2018-08-23	0.55
88	2018-08-02	0.54
89	2019-03-11	0.53
90	2018-02-21	0.52
91	2017-10-04	0.52
92	2018-07-06	0.52
93	2017-10-13	0.52
94	2018-07-25	0.52
95	2018-03-13	0.50
96	2018-06-01	0.50
97	2018-10-19	0.50
98	2018-04-04	0.50
99	2017-11-30	0.50
100	2019-05-13	0.50

Worst after-hours sessions of DWDP

This table shows the worst 100 after-hours sessions of DWDP.

Position	Date	Percentage
1	2019-04-01	-32.89
2	2019-01-30	-8.12
3	2018-08-01	-2.85
4	2019-03-28	-2.73
5	2019-05-10	-2.63
6	2019-05-03	-2.55
7	2018-10-18	-2.20
8	2018-12-04	-2.14
9	2018-12-26	-2.08
10	2018-04-03	-2.07
11	2018-10-22	-1.87
12	2018-12-31	-1.85
13	2018-02-05	-1.79
14	2017-11-01	-1.78
15	2019-05-30	-1.67
16	2018-03-06	-1.59
17	2018-11-19	-1.52
18	2018-06-18	-1.44
19	2019-05-22	-1.42
20	2019-05-08	-1.36
21	2019-01-11	-1.36
22	2018-11-21	-1.36
23	2019-05-14	-1.34
24	2018-02-06	-1.29
25	2019-05-28	-1.23
26	2018-01-31	-1.19
27	2019-01-25	-1.16
28	2018-07-19	-1.16
29	2018-07-10	-1.15
30	2019-05-06	-1.15
31	2018-04-10	-1.15
32	2019-05-16	-1.14
33	2019-01-09	-1.13
34	2018-12-19	-1.12
35	2019-03-21	-1.11
36	2018-08-14	-1.11
37	2019-05-17	-1.10
38	2018-02-13	-1.07
39	2019-02-15	-1.03
40	2018-05-25	-1.01
41	2018-10-25	-1.00
42	2018-09-25	-0.99
43	2018-02-02	-0.99
44	2019-01-14	-0.97
45	2019-02-05	-0.97
46	2018-12-13	-0.95
47	2018-04-05	-0.95
48	2018-06-22	-0.94
49	2019-02-07	-0.94
50	2018-03-21	-0.91
51	2018-11-14	-0.90
52	2018-11-26	-0.88
53	2019-04-18	-0.88
54	2018-05-22	-0.87
55	2018-06-15	-0.86
56	2019-03-20	-0.80
57	2019-01-10	-0.79
58	2019-02-06	-0.79
59	2019-04-22	-0.78
60	2018-09-10	-0.78
61	2018-09-06	-0.76
62	2018-11-07	-0.72
63	2019-05-01	-0.72
64	2018-03-01	-0.71
65	2018-08-03	-0.71
66	2018-02-12	-0.69
67	2019-04-05	-0.69
68	2018-05-14	-0.68
69	2019-01-31	-0.68
70	2019-05-09	-0.67
71	2018-03-02	-0.66
72	2019-01-18	-0.66
73	2019-03-07	-0.63
74	2018-06-14	-0.63
75	2018-10-17	-0.62
76	2018-02-01	-0.60
77	2018-10-08	-0.60
78	2019-01-23	-0.60
79	2019-02-13	-0.60
80	2019-03-06	-0.60
81	2019-01-02	-0.59
82	2018-06-29	-0.59
83	2018-12-07	-0.58
84	2018-10-16	-0.58
85	2019-02-01	-0.58
86	2018-11-29	-0.56
87	2018-02-26	-0.55
88	2018-05-07	-0.55
89	2018-08-31	-0.54
90	2019-05-21	-0.53
91	2019-04-24	-0.52
92	2017-09-27	-0.52
93	2017-11-14	-0.51
94	2018-10-09	-0.51
95	2019-04-08	-0.50
96	2018-01-29	-0.50
97	2018-05-23	-0.49
98	2018-02-16	-0.49
99	2018-03-15	-0.48
100	2019-03-22	-0.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:52

DWDP information

Full title

DowDuPont Inc.
First trading day

2017-09-01
Last trading day

2019-05-31
Total trading days

438
Last close price

64.59 (+0.98%)
Market cap

70.63B
Stock Exchange

NYSE
Sector

Basic Materials
Industry

Chemicals
DWDP CEO

Edward D. Breen
Website

http://www.dow-dupont.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...