![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of November 26, 2018
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
119.94 close price
311 trading day
Pre-market
2018-11-23 close ⇢ 2018-11-26 open
+0.60%
- #5 best pre-market of 2018 November
- #47 best pre-market of 2018
- #60 best pre-market in 5 years time
- #77 best pre-market of ALL-TIME
- 2018-11-23 closed at 117.38
- 2018-11-26 opened at 118.09
Intraday
+1.57%
- #4 best intraday of 2018 November
- #27 best intraday of 2018
- #39 best intraday in 5 years time
- #43 best intraday of ALL-TIME
- opened at 118.09 ⇢ closed at 119.94
- highest at 120.69 ⇢ +2.20%
- lowest at 117.99 ⇢ -0.08%
- close-to-close ⇢ +2.18%
Post-market
2018-11-26 close ⇢ 2018-11-27 open
-0.88%
- #4 worst post-market of 2018 November
- #30 worst post-market of 2018
- #46 worst post-market in 5 years times
- #52 worst post-market of all-time
- 2018-11-26 closed at 119.94
- 2018-11-27 opened at 118.88
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
186 days
Trading days:
127
SELL
Value on 2019-05-31 close
546.96
NET: -453.04
ROI: -45.30% (0.55x)
Annualised: -69.40% (0.31x)
Stock price: 64.59
Duration: 186 days
Trading days: 127
HIGHEST VALUE
Value on 2018-12-03
1,067.58
NET: +67.58
ROI: +6.76% (1.07x)
Annualised: +2,925.42% (30.25x)
Stock price: 126.07
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2019-05-15
538.74
NET: -461.26
Max drawdown: -46.13% (0.54x)
Annualised: -73.50% (0.27x)
Stock price: 63.62
Duration: 170 days
Trading days: 116
DWDP stock timeline
- November 26, 2018 was 311th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), November 26, 2018 is at 71.00% of entire DWDP stock history.
- It means that there are at least 127 DWDP trading days after November 26, 2018.
- 2018-11-26 was 5 years 217 days OR 2042 days ago.
- November 26, 2018 was Monday of 48th week in 2018.
- 2018-11-26 was 228th trading day in 2018 ⬤ 17th trading day in 2018 November.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (119.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 3.03 |
2 | 2018-11-06 | 1.34 |
3 | 2018-11-13 | 1.21 |
4 | 2018-11-01 | 0.70 |
5 | 2018-11-23 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-11-30 | 3.03 |
3 | 2018-10-11 | 2.34 |
4 | 2018-12-10 | 2.16 |
5 | 2018-12-11 | 1.86 |
6 | 2018-04-09 | 1.82 |
7 | 2018-10-30 | 1.62 |
8 | 2018-10-26 | 1.59 |
9 | 2018-01-16 | 1.36 |
10 | 2018-10-24 | 1.35 |
11 | 2018-11-06 | 1.34 |
12 | 2018-11-13 | 1.21 |
13 | 2018-05-31 | 1.18 |
14 | 2018-06-21 | 1.18 |
15 | 2018-12-17 | 1.15 |
16 | 2018-03-23 | 1.08 |
17 | 2018-02-09 | 1.04 |
18 | 2018-07-02 | 1.04 |
19 | 2018-02-14 | 1.02 |
20 | 2018-03-12 | 1.01 |
21 | 2018-08-08 | 0.99 |
22 | 2018-09-19 | 0.96 |
23 | 2018-02-08 | 0.95 |
24 | 2018-07-03 | 0.88 |
25 | 2018-06-25 | 0.86 |
26 | 2018-04-12 | 0.80 |
27 | 2018-08-15 | 0.80 |
28 | 2018-04-13 | 0.79 |
29 | 2018-05-08 | 0.78 |
30 | 2018-07-11 | 0.77 |
31 | 2018-02-22 | 0.73 |
32 | 2018-09-28 | 0.72 |
33 | 2018-05-29 | 0.71 |
34 | 2018-04-11 | 0.71 |
35 | 2018-11-01 | 0.70 |
36 | 2018-12-24 | 0.67 |
37 | 2018-08-24 | 0.66 |
38 | 2018-09-17 | 0.66 |
39 | 2018-12-27 | 0.65 |
40 | 2018-09-20 | 0.65 |
41 | 2018-04-27 | 0.64 |
42 | 2018-03-05 | 0.64 |
43 | 2018-04-23 | 0.63 |
44 | 2018-05-18 | 0.63 |
45 | 2018-01-18 | 0.61 |
46 | 2018-09-12 | 0.60 |
47 | 2018-11-23 | 0.60 |
48 | 2018-04-16 | 0.57 |
49 | 2018-10-15 | 0.56 |
50 | 2018-08-23 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-19 | -1.52 |
2 | 2018-11-21 | -1.36 |
3 | 2018-11-14 | -0.90 |
4 | 2018-11-26 | -0.88 |
5 | 2018-11-07 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -2.85 |
2 | 2018-10-18 | -2.20 |
3 | 2018-12-04 | -2.14 |
4 | 2018-12-26 | -2.08 |
5 | 2018-04-03 | -2.07 |
6 | 2018-10-22 | -1.87 |
7 | 2018-12-31 | -1.85 |
8 | 2018-02-05 | -1.79 |
9 | 2018-03-06 | -1.59 |
10 | 2018-11-19 | -1.52 |
11 | 2018-06-18 | -1.44 |
12 | 2018-11-21 | -1.36 |
13 | 2018-02-06 | -1.29 |
14 | 2018-01-31 | -1.19 |
15 | 2018-07-19 | -1.16 |
16 | 2018-07-10 | -1.15 |
17 | 2018-04-10 | -1.15 |
18 | 2018-12-19 | -1.12 |
19 | 2018-08-14 | -1.11 |
20 | 2018-02-13 | -1.07 |
21 | 2018-05-25 | -1.01 |
22 | 2018-10-25 | -1.00 |
23 | 2018-02-02 | -0.99 |
24 | 2018-09-25 | -0.99 |
25 | 2018-12-13 | -0.95 |
26 | 2018-04-05 | -0.95 |
27 | 2018-06-22 | -0.94 |
28 | 2018-03-21 | -0.91 |
29 | 2018-11-14 | -0.90 |
30 | 2018-11-26 | -0.88 |
31 | 2018-05-22 | -0.87 |
32 | 2018-06-15 | -0.86 |
33 | 2018-09-10 | -0.78 |
34 | 2018-09-06 | -0.76 |
35 | 2018-11-07 | -0.72 |
36 | 2018-08-03 | -0.71 |
37 | 2018-03-01 | -0.71 |
38 | 2018-02-12 | -0.69 |
39 | 2018-05-14 | -0.68 |
40 | 2018-03-02 | -0.66 |
41 | 2018-06-14 | -0.63 |
42 | 2018-10-17 | -0.62 |
43 | 2018-10-08 | -0.60 |
44 | 2018-02-01 | -0.60 |
45 | 2018-06-29 | -0.59 |
46 | 2018-10-16 | -0.58 |
47 | 2018-12-07 | -0.58 |
48 | 2018-11-29 | -0.56 |
49 | 2018-05-07 | -0.55 |
50 | 2018-02-26 | -0.55 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | 2.21 |
2 | 2018-11-07 | 1.75 |
3 | 2018-11-30 | 1.64 |
4 | 2018-11-26 | 1.57 |
5 | 2018-11-16 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 7.89 |
2 | 2018-12-26 | 5.68 |
3 | 2018-12-27 | 4.29 |
4 | 2018-06-06 | 2.94 |
5 | 2018-04-04 | 2.71 |
6 | 2018-03-05 | 2.47 |
7 | 2018-02-12 | 2.33 |
8 | 2018-07-17 | 2.30 |
9 | 2018-04-05 | 2.24 |
10 | 2018-11-15 | 2.21 |
11 | 2018-08-06 | 2.13 |
12 | 2018-05-09 | 2.01 |
13 | 2018-06-01 | 2.00 |
14 | 2018-05-04 | 1.99 |
15 | 2018-04-12 | 1.96 |
16 | 2018-03-09 | 1.95 |
17 | 2018-02-14 | 1.91 |
18 | 2018-01-04 | 1.75 |
19 | 2018-11-07 | 1.75 |
20 | 2018-03-29 | 1.74 |
21 | 2018-04-03 | 1.69 |
22 | 2018-10-16 | 1.67 |
23 | 2018-08-27 | 1.64 |
24 | 2018-11-30 | 1.64 |
25 | 2018-04-10 | 1.60 |
26 | 2018-03-21 | 1.57 |
27 | 2018-11-26 | 1.57 |
28 | 2018-01-03 | 1.45 |
29 | 2018-06-22 | 1.44 |
30 | 2018-07-10 | 1.43 |
31 | 2018-05-16 | 1.40 |
32 | 2018-07-24 | 1.38 |
33 | 2018-07-25 | 1.27 |
34 | 2018-01-05 | 1.24 |
35 | 2018-05-30 | 1.22 |
36 | 2018-05-10 | 1.21 |
37 | 2018-11-16 | 1.16 |
38 | 2018-03-26 | 1.16 |
39 | 2018-12-06 | 1.16 |
40 | 2018-10-30 | 1.12 |
41 | 2018-02-23 | 1.11 |
42 | 2018-01-11 | 1.10 |
43 | 2018-08-14 | 1.09 |
44 | 2018-08-24 | 1.07 |
45 | 2018-05-02 | 1.05 |
46 | 2018-09-19 | 1.02 |
47 | 2018-08-09 | 1.01 |
48 | 2018-03-06 | 0.97 |
49 | 2018-06-04 | 0.95 |
50 | 2018-08-17 | 0.94 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-19 | -2.08 |
2 | 2018-11-12 | -1.74 |
3 | 2018-11-02 | -1.61 |
4 | 2018-11-09 | -1.55 |
5 | 2018-11-20 | -0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -4.29 |
2 | 2018-12-07 | -4.27 |
3 | 2018-12-04 | -4.17 |
4 | 2018-03-23 | -3.96 |
5 | 2018-02-08 | -3.49 |
6 | 2018-10-24 | -3.43 |
7 | 2018-02-05 | -3.34 |
8 | 2018-10-09 | -3.09 |
9 | 2018-12-11 | -3.09 |
10 | 2018-02-28 | -3.04 |
11 | 2018-02-02 | -2.97 |
12 | 2018-10-22 | -2.96 |
13 | 2018-03-14 | -2.72 |
14 | 2018-12-24 | -2.56 |
15 | 2018-09-27 | -2.49 |
16 | 2018-04-02 | -2.41 |
17 | 2018-03-28 | -2.32 |
18 | 2018-04-30 | -2.31 |
19 | 2018-11-19 | -2.08 |
20 | 2018-03-13 | -2.06 |
21 | 2018-10-10 | -2.00 |
22 | 2018-03-01 | -1.97 |
23 | 2018-07-03 | -1.96 |
24 | 2018-04-19 | -1.82 |
25 | 2018-09-18 | -1.80 |
26 | 2018-03-19 | -1.79 |
27 | 2018-03-22 | -1.79 |
28 | 2018-09-24 | -1.77 |
29 | 2018-03-15 | -1.75 |
30 | 2018-12-17 | -1.75 |
31 | 2018-11-12 | -1.74 |
32 | 2018-06-13 | -1.72 |
33 | 2018-05-22 | -1.72 |
34 | 2018-04-06 | -1.71 |
35 | 2018-05-29 | -1.70 |
36 | 2018-03-27 | -1.65 |
37 | 2018-08-13 | -1.61 |
38 | 2018-11-02 | -1.61 |
39 | 2018-02-01 | -1.58 |
40 | 2018-11-09 | -1.55 |
41 | 2018-01-29 | -1.49 |
42 | 2018-10-29 | -1.44 |
43 | 2018-08-10 | -1.41 |
44 | 2018-06-27 | -1.40 |
45 | 2018-12-13 | -1.37 |
46 | 2018-10-15 | -1.26 |
47 | 2018-03-12 | -1.25 |
48 | 2018-02-27 | -1.24 |
49 | 2018-04-13 | -1.23 |
50 | 2018-12-28 | -1.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52