DWDP stock analysis of March 11, 2019
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
117.18 close price
381 trading day
Pre-market
2019-03-08 close ⇢ 2019-03-11 open
+0.82%
- #3 best pre-market of 2019 March
- #15 best pre-market of 2019 so far
- #36 best pre-market in 5 years time
- #48 best pre-market of ALL-TIME
- 2019-03-08 closed at 115.29
- 2019-03-11 opened at 116.24
Intraday
+0.81%
- #39 best intraday of 2019 so far
- #90 best intraday in 5 years time
- opened at 116.24 ⇢ closed at 117.18
- highest at 118.33 ⇢ +1.80%
- lowest at 115.69 ⇢ -0.47%
- close-to-close ⇢ +1.64%
Post-market
2019-03-11 close ⇢ 2019-03-12 open
+0.53%
- #23 best post-market of 2019 so far
- #69 best post-market in 5 years time
- #89 best post-market of ALL-TIME
- 2019-03-11 closed at 117.18
- 2019-03-12 opened at 117.80
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
81 days
Trading days:
57
SELL
Value on 2019-05-31 close
555.66
NET: -444.34
ROI: -44.43% (0.56x)
Annualised: -92.92% (0.07x)
Stock price: 64.59
Duration: 81 days
Trading days: 57
HIGHEST VALUE
Value on 2019-03-21
1,027.36
NET: +27.36
ROI: +2.74% (1.03x)
Annualised: +167.81% (2.68x)
Stock price: 119.42
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2019-05-15
547.32
NET: -452.68
Max drawdown: -45.27% (0.55x)
Annualised: -96.61% (0.03x)
Stock price: 63.62
Duration: 65 days
Trading days: 46
DWDP stock timeline
- March 11, 2019 was 381st DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), March 11, 2019 is at 86.99% of entire DWDP stock history.
- It means that there are at least 57 DWDP trading days after March 11, 2019.
- 2019-03-11 was 5 years 111 days OR 1936 days ago.
- March 11, 2019 was Monday of 11th week in 2019.
- 2019-03-11 was 47th trading day in 2019 ⬤ 7th trading day in 2019 March.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (117.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-25 | 1.45 |
2 | 2019-03-29 | 1.09 |
3 | 2019-03-08 | 0.82 |
4 | 2019-03-12 | 0.73 |
5 | 2019-03-01 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.34 |
2 | 2019-05-20 | 1.45 |
3 | 2019-03-25 | 1.45 |
4 | 2019-01-24 | 1.45 |
5 | 2019-05-23 | 1.36 |
6 | 2019-01-07 | 1.20 |
7 | 2019-02-08 | 1.16 |
8 | 2019-02-28 | 1.12 |
9 | 2019-03-29 | 1.09 |
10 | 2019-02-14 | 1.04 |
11 | 2019-01-17 | 1.04 |
12 | 2019-02-11 | 1.02 |
13 | 2019-05-15 | 0.97 |
14 | 2019-02-12 | 0.84 |
15 | 2019-03-08 | 0.82 |
16 | 2019-04-02 | 0.77 |
17 | 2019-02-21 | 0.74 |
18 | 2019-03-12 | 0.73 |
19 | 2019-04-11 | 0.63 |
20 | 2019-04-16 | 0.62 |
21 | 2019-03-01 | 0.58 |
22 | 2019-03-18 | 0.57 |
23 | 2019-03-11 | 0.53 |
24 | 2019-05-13 | 0.50 |
25 | 2019-02-22 | 0.47 |
26 | 2019-05-02 | 0.46 |
27 | 2019-04-04 | 0.45 |
28 | 2019-01-08 | 0.34 |
29 | 2019-04-23 | 0.33 |
30 | 2019-03-05 | 0.30 |
31 | 2019-05-29 | 0.29 |
32 | 2019-04-29 | 0.24 |
33 | 2019-04-03 | 0.22 |
34 | 2019-05-07 | 0.19 |
35 | 2019-04-17 | 0.18 |
36 | 2019-01-22 | 0.18 |
37 | 2019-01-04 | 0.12 |
38 | 2019-03-26 | 0.12 |
39 | 2019-04-26 | 0.10 |
40 | 2019-01-29 | 0.09 |
41 | 2019-02-20 | 0.07 |
42 | 2019-01-16 | 0.05 |
43 | 2019-03-15 | 0.03 |
44 | 2019-02-04 | -0.02 |
45 | 2019-02-26 | -0.13 |
46 | 2019-02-27 | -0.16 |
47 | 2019-04-30 | -0.16 |
48 | 2019-02-25 | -0.23 |
49 | 2019-04-09 | -0.24 |
50 | 2019-03-13 | -0.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-28 | -2.73 |
2 | 2019-03-21 | -1.11 |
3 | 2019-03-20 | -0.80 |
4 | 2019-03-07 | -0.63 |
5 | 2019-03-06 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -32.89 |
2 | 2019-01-30 | -8.12 |
3 | 2019-03-28 | -2.73 |
4 | 2019-05-10 | -2.63 |
5 | 2019-05-03 | -2.55 |
6 | 2019-05-30 | -1.67 |
7 | 2019-05-22 | -1.42 |
8 | 2019-05-08 | -1.36 |
9 | 2019-01-11 | -1.36 |
10 | 2019-05-14 | -1.34 |
11 | 2019-05-28 | -1.23 |
12 | 2019-01-25 | -1.16 |
13 | 2019-05-06 | -1.15 |
14 | 2019-05-16 | -1.14 |
15 | 2019-01-09 | -1.13 |
16 | 2019-03-21 | -1.11 |
17 | 2019-05-17 | -1.10 |
18 | 2019-02-15 | -1.03 |
19 | 2019-01-14 | -0.97 |
20 | 2019-02-05 | -0.97 |
21 | 2019-02-07 | -0.94 |
22 | 2019-04-18 | -0.88 |
23 | 2019-03-20 | -0.80 |
24 | 2019-02-06 | -0.79 |
25 | 2019-01-10 | -0.79 |
26 | 2019-04-22 | -0.78 |
27 | 2019-05-01 | -0.72 |
28 | 2019-04-05 | -0.69 |
29 | 2019-01-31 | -0.68 |
30 | 2019-05-09 | -0.67 |
31 | 2019-01-18 | -0.66 |
32 | 2019-03-07 | -0.63 |
33 | 2019-02-13 | -0.60 |
34 | 2019-01-23 | -0.60 |
35 | 2019-03-06 | -0.60 |
36 | 2019-01-02 | -0.59 |
37 | 2019-02-01 | -0.58 |
38 | 2019-05-21 | -0.53 |
39 | 2019-04-24 | -0.52 |
40 | 2019-04-08 | -0.50 |
41 | 2019-03-22 | -0.48 |
42 | 2019-01-15 | -0.40 |
43 | 2019-04-15 | -0.39 |
44 | 2019-03-04 | -0.38 |
45 | 2019-04-10 | -0.33 |
46 | 2019-03-19 | -0.31 |
47 | 2019-03-27 | -0.31 |
48 | 2019-04-25 | -0.28 |
49 | 2019-01-28 | -0.25 |
50 | 2019-03-13 | -0.25 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 3.96 |
2 | 2019-03-21 | 2.48 |
3 | 2019-03-06 | 1.16 |
4 | 2019-03-04 | 1.12 |
5 | 2019-03-08 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 3.96 |
2 | 2019-01-02 | 3.87 |
3 | 2019-02-20 | 3.03 |
4 | 2019-01-17 | 2.90 |
5 | 2019-03-21 | 2.48 |
6 | 2019-05-29 | 2.30 |
7 | 2019-05-10 | 2.27 |
8 | 2019-02-05 | 2.14 |
9 | 2019-02-15 | 1.94 |
10 | 2019-01-04 | 1.85 |
11 | 2019-01-28 | 1.82 |
12 | 2019-05-17 | 1.71 |
13 | 2019-02-19 | 1.69 |
14 | 2019-05-21 | 1.62 |
15 | 2019-02-12 | 1.58 |
16 | 2019-04-03 | 1.57 |
17 | 2019-01-14 | 1.56 |
18 | 2019-02-25 | 1.54 |
19 | 2019-04-11 | 1.36 |
20 | 2019-04-26 | 1.34 |
21 | 2019-05-16 | 1.34 |
22 | 2019-04-08 | 1.32 |
23 | 2019-05-20 | 1.31 |
24 | 2019-01-10 | 1.26 |
25 | 2019-01-30 | 1.21 |
26 | 2019-05-14 | 1.21 |
27 | 2019-03-06 | 1.16 |
28 | 2019-03-04 | 1.12 |
29 | 2019-01-16 | 1.12 |
30 | 2019-01-25 | 1.07 |
31 | 2019-04-30 | 1.06 |
32 | 2019-04-16 | 1.03 |
33 | 2019-04-01 | 0.99 |
34 | 2019-04-10 | 0.97 |
35 | 2019-03-08 | 0.93 |
36 | 2019-04-04 | 0.92 |
37 | 2019-01-29 | 0.91 |
38 | 2019-04-12 | 0.85 |
39 | 2019-03-11 | 0.81 |
40 | 2019-01-18 | 0.75 |
41 | 2019-04-09 | 0.71 |
42 | 2019-03-07 | 0.70 |
43 | 2019-04-23 | 0.69 |
44 | 2019-03-15 | 0.46 |
45 | 2019-01-24 | 0.43 |
46 | 2019-03-28 | 0.42 |
47 | 2019-01-15 | 0.30 |
48 | 2019-05-03 | 0.18 |
49 | 2019-03-20 | 0.18 |
50 | 2019-01-23 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -2.50 |
2 | 2019-03-26 | -1.60 |
3 | 2019-03-14 | -1.31 |
4 | 2019-03-27 | -1.09 |
5 | 2019-03-01 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -6.04 |
2 | 2019-05-07 | -3.28 |
3 | 2019-01-03 | -3.12 |
4 | 2019-05-01 | -2.82 |
5 | 2019-02-28 | -2.56 |
6 | 2019-03-22 | -2.50 |
7 | 2019-01-22 | -2.49 |
8 | 2019-02-21 | -1.81 |
9 | 2019-05-08 | -1.61 |
10 | 2019-03-26 | -1.60 |
11 | 2019-04-15 | -1.44 |
12 | 2019-05-13 | -1.34 |
13 | 2019-03-14 | -1.31 |
14 | 2019-02-27 | -1.28 |
15 | 2019-04-25 | -1.28 |
16 | 2019-02-22 | -1.26 |
17 | 2019-02-13 | -1.24 |
18 | 2019-01-31 | -1.21 |
19 | 2019-02-07 | -1.15 |
20 | 2019-05-06 | -1.13 |
21 | 2019-03-27 | -1.09 |
22 | 2019-05-23 | -1.06 |
23 | 2019-05-28 | -1.00 |
24 | 2019-02-06 | -0.98 |
25 | 2019-03-01 | -0.91 |
26 | 2019-05-24 | -0.89 |
27 | 2019-04-22 | -0.88 |
28 | 2019-05-09 | -0.85 |
29 | 2019-05-15 | -0.83 |
30 | 2019-03-19 | -0.79 |
31 | 2019-03-25 | -0.73 |
32 | 2019-04-18 | -0.69 |
33 | 2019-03-05 | -0.67 |
34 | 2019-02-11 | -0.59 |
35 | 2019-03-12 | -0.54 |
36 | 2019-04-17 | -0.48 |
37 | 2019-05-31 | -0.43 |
38 | 2019-02-14 | -0.31 |
39 | 2019-04-24 | -0.31 |
40 | 2019-05-22 | -0.31 |
41 | 2019-04-29 | -0.21 |
42 | 2019-03-18 | -0.16 |
43 | 2019-03-13 | -0.13 |
44 | 2019-02-26 | -0.12 |
45 | 2019-04-05 | -0.12 |
46 | 2019-04-02 | -0.08 |
47 | 2019-01-07 | -0.07 |
48 | 2019-02-04 | -0.05 |
49 | 2019-01-08 | -0.05 |
50 | 2019-05-30 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52