![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of March 26, 2018
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
132.62 close price
All-time low
141 trading day
Pre-market
2018-03-23 close ⇢ 2018-03-26 open
+1.08%
- Reached relative ALL-TIME low at 129.49It means it reached the lowest point until 2018-03-23. The all-time lowest point was reached in 2019-05-15.
- #1 best pre-market of 2018 March
- #16 best pre-market of 2018
- #24 best pre-market in 5 years time
- #30 best pre-market of ALL-TIME
- 2018-03-23 closed at 129.70
- 2018-03-26 opened at 131.10
Intraday
+1.16%
- Reached relative ALL-TIME low at 128.40It means it reached the lowest point until 2018-03-26. The all-time lowest point was reached in 2019-05-15.
- #5 best intraday of 2018 March
- #38 best intraday of 2018
- #59 best intraday in 5 years time
- #68 best intraday of ALL-TIME
- opened at 131.10 ⇢ closed at 132.62
- highest at 132.77 ⇢ +1.27%
- lowest at 128.40 ⇢ -2.06%
- close-to-close ⇢ +2.25%
Post-market
2018-03-26 close ⇢ 2018-03-27 open
+0.35%
- #100 best post-market in 5 years time
- 2018-03-26 closed at 132.62
- 2018-03-27 opened at 133.09
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
1 year 66 days
Trading days:
297
SELL
Value on 2019-05-31 close
492.68
NET: -507.32
ROI: -50.73% (0.49x)
Annualised: -45.09% (0.55x)
Stock price: 64.59
Duration: 1 year 66 days
Trading days: 297
HIGHEST VALUE
Value on 2018-08-29
1,135.24
NET: +135.24
ROI: +13.52% (1.14x)
Annualised: +34.55% (1.35x)
Stock price: 148.83
Duration: 156 days
Trading days: 109
LOWEST VALUE
Value on 2019-05-15
485.28
NET: -514.72
Max drawdown: -51.47% (0.49x)
Annualised: -47.06% (0.53x)
Stock price: 63.62
Duration: 1 year 50 days
Trading days: 286
DWDP stock timeline
- March 26, 2018 was 141st DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), March 26, 2018 is at 32.19% of entire DWDP stock history.
- It means that there are at least 297 DWDP trading days after March 26, 2018.
- 2018-03-26 was 6 years 97 days OR 2287 days ago.
- March 26, 2018 was Monday of 13th week in 2018.
- 2018-03-26 was 58th trading day in 2018 ⬤ 18th trading day in 2018 March.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (132.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-23 | 1.08 |
2 | 2018-03-12 | 1.01 |
3 | 2018-03-05 | 0.64 |
4 | 2018-03-13 | 0.50 |
5 | 2018-03-19 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-11-30 | 3.03 |
3 | 2018-10-11 | 2.34 |
4 | 2018-12-10 | 2.16 |
5 | 2018-12-11 | 1.86 |
6 | 2018-04-09 | 1.82 |
7 | 2018-10-30 | 1.62 |
8 | 2018-10-26 | 1.59 |
9 | 2018-01-16 | 1.36 |
10 | 2018-10-24 | 1.35 |
11 | 2018-11-06 | 1.34 |
12 | 2018-11-13 | 1.21 |
13 | 2018-05-31 | 1.18 |
14 | 2018-06-21 | 1.18 |
15 | 2018-12-17 | 1.15 |
16 | 2018-03-23 | 1.08 |
17 | 2018-02-09 | 1.04 |
18 | 2018-07-02 | 1.04 |
19 | 2018-02-14 | 1.02 |
20 | 2018-03-12 | 1.01 |
21 | 2018-08-08 | 0.99 |
22 | 2018-09-19 | 0.96 |
23 | 2018-02-08 | 0.95 |
24 | 2018-07-03 | 0.88 |
25 | 2018-06-25 | 0.86 |
26 | 2018-04-12 | 0.80 |
27 | 2018-08-15 | 0.80 |
28 | 2018-04-13 | 0.79 |
29 | 2018-05-08 | 0.78 |
30 | 2018-07-11 | 0.77 |
31 | 2018-02-22 | 0.73 |
32 | 2018-09-28 | 0.72 |
33 | 2018-05-29 | 0.71 |
34 | 2018-04-11 | 0.71 |
35 | 2018-11-01 | 0.70 |
36 | 2018-12-24 | 0.67 |
37 | 2018-08-24 | 0.66 |
38 | 2018-09-17 | 0.66 |
39 | 2018-12-27 | 0.65 |
40 | 2018-09-20 | 0.65 |
41 | 2018-04-27 | 0.64 |
42 | 2018-03-05 | 0.64 |
43 | 2018-04-23 | 0.63 |
44 | 2018-05-18 | 0.63 |
45 | 2018-01-18 | 0.61 |
46 | 2018-09-12 | 0.60 |
47 | 2018-11-23 | 0.60 |
48 | 2018-04-16 | 0.57 |
49 | 2018-10-15 | 0.56 |
50 | 2018-08-23 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | -1.59 |
2 | 2018-03-21 | -0.91 |
3 | 2018-03-01 | -0.71 |
4 | 2018-03-02 | -0.66 |
5 | 2018-03-15 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -2.85 |
2 | 2018-10-18 | -2.20 |
3 | 2018-12-04 | -2.14 |
4 | 2018-12-26 | -2.08 |
5 | 2018-04-03 | -2.07 |
6 | 2018-10-22 | -1.87 |
7 | 2018-12-31 | -1.85 |
8 | 2018-02-05 | -1.79 |
9 | 2018-03-06 | -1.59 |
10 | 2018-11-19 | -1.52 |
11 | 2018-06-18 | -1.44 |
12 | 2018-11-21 | -1.36 |
13 | 2018-02-06 | -1.29 |
14 | 2018-01-31 | -1.19 |
15 | 2018-07-19 | -1.16 |
16 | 2018-07-10 | -1.15 |
17 | 2018-04-10 | -1.15 |
18 | 2018-12-19 | -1.12 |
19 | 2018-08-14 | -1.11 |
20 | 2018-02-13 | -1.07 |
21 | 2018-05-25 | -1.01 |
22 | 2018-10-25 | -1.00 |
23 | 2018-02-02 | -0.99 |
24 | 2018-09-25 | -0.99 |
25 | 2018-12-13 | -0.95 |
26 | 2018-04-05 | -0.95 |
27 | 2018-06-22 | -0.94 |
28 | 2018-03-21 | -0.91 |
29 | 2018-11-14 | -0.90 |
30 | 2018-11-26 | -0.88 |
31 | 2018-05-22 | -0.87 |
32 | 2018-06-15 | -0.86 |
33 | 2018-09-10 | -0.78 |
34 | 2018-09-06 | -0.76 |
35 | 2018-11-07 | -0.72 |
36 | 2018-08-03 | -0.71 |
37 | 2018-03-01 | -0.71 |
38 | 2018-02-12 | -0.69 |
39 | 2018-05-14 | -0.68 |
40 | 2018-03-02 | -0.66 |
41 | 2018-06-14 | -0.63 |
42 | 2018-10-17 | -0.62 |
43 | 2018-10-08 | -0.60 |
44 | 2018-02-01 | -0.60 |
45 | 2018-06-29 | -0.59 |
46 | 2018-10-16 | -0.58 |
47 | 2018-12-07 | -0.58 |
48 | 2018-11-29 | -0.56 |
49 | 2018-05-07 | -0.55 |
50 | 2018-02-26 | -0.55 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-05 | 2.47 |
2 | 2018-03-09 | 1.95 |
3 | 2018-03-29 | 1.74 |
4 | 2018-03-21 | 1.57 |
5 | 2018-03-26 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 7.89 |
2 | 2018-12-26 | 5.68 |
3 | 2018-12-27 | 4.29 |
4 | 2018-06-06 | 2.94 |
5 | 2018-04-04 | 2.71 |
6 | 2018-03-05 | 2.47 |
7 | 2018-02-12 | 2.33 |
8 | 2018-07-17 | 2.30 |
9 | 2018-04-05 | 2.24 |
10 | 2018-11-15 | 2.21 |
11 | 2018-08-06 | 2.13 |
12 | 2018-05-09 | 2.01 |
13 | 2018-06-01 | 2.00 |
14 | 2018-05-04 | 1.99 |
15 | 2018-04-12 | 1.96 |
16 | 2018-03-09 | 1.95 |
17 | 2018-02-14 | 1.91 |
18 | 2018-01-04 | 1.75 |
19 | 2018-11-07 | 1.75 |
20 | 2018-03-29 | 1.74 |
21 | 2018-04-03 | 1.69 |
22 | 2018-10-16 | 1.67 |
23 | 2018-08-27 | 1.64 |
24 | 2018-11-30 | 1.64 |
25 | 2018-04-10 | 1.60 |
26 | 2018-03-21 | 1.57 |
27 | 2018-11-26 | 1.57 |
28 | 2018-01-03 | 1.45 |
29 | 2018-06-22 | 1.44 |
30 | 2018-07-10 | 1.43 |
31 | 2018-05-16 | 1.40 |
32 | 2018-07-24 | 1.38 |
33 | 2018-07-25 | 1.27 |
34 | 2018-01-05 | 1.24 |
35 | 2018-05-30 | 1.22 |
36 | 2018-05-10 | 1.21 |
37 | 2018-11-16 | 1.16 |
38 | 2018-03-26 | 1.16 |
39 | 2018-12-06 | 1.16 |
40 | 2018-10-30 | 1.12 |
41 | 2018-02-23 | 1.11 |
42 | 2018-01-11 | 1.10 |
43 | 2018-08-14 | 1.09 |
44 | 2018-08-24 | 1.07 |
45 | 2018-05-02 | 1.05 |
46 | 2018-09-19 | 1.02 |
47 | 2018-08-09 | 1.01 |
48 | 2018-03-06 | 0.97 |
49 | 2018-06-04 | 0.95 |
50 | 2018-08-17 | 0.94 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-03-23 | -3.96 |
2 | 2018-03-14 | -2.72 |
3 | 2018-03-28 | -2.32 |
4 | 2018-03-13 | -2.06 |
5 | 2018-03-01 | -1.97 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -4.29 |
2 | 2018-12-07 | -4.27 |
3 | 2018-12-04 | -4.17 |
4 | 2018-03-23 | -3.96 |
5 | 2018-02-08 | -3.49 |
6 | 2018-10-24 | -3.43 |
7 | 2018-02-05 | -3.34 |
8 | 2018-10-09 | -3.09 |
9 | 2018-12-11 | -3.09 |
10 | 2018-02-28 | -3.04 |
11 | 2018-02-02 | -2.97 |
12 | 2018-10-22 | -2.96 |
13 | 2018-03-14 | -2.72 |
14 | 2018-12-24 | -2.56 |
15 | 2018-09-27 | -2.49 |
16 | 2018-04-02 | -2.41 |
17 | 2018-03-28 | -2.32 |
18 | 2018-04-30 | -2.31 |
19 | 2018-11-19 | -2.08 |
20 | 2018-03-13 | -2.06 |
21 | 2018-10-10 | -2.00 |
22 | 2018-03-01 | -1.97 |
23 | 2018-07-03 | -1.96 |
24 | 2018-04-19 | -1.82 |
25 | 2018-09-18 | -1.80 |
26 | 2018-03-19 | -1.79 |
27 | 2018-03-22 | -1.79 |
28 | 2018-09-24 | -1.77 |
29 | 2018-03-15 | -1.75 |
30 | 2018-12-17 | -1.75 |
31 | 2018-11-12 | -1.74 |
32 | 2018-06-13 | -1.72 |
33 | 2018-05-22 | -1.72 |
34 | 2018-04-06 | -1.71 |
35 | 2018-05-29 | -1.70 |
36 | 2018-03-27 | -1.65 |
37 | 2018-08-13 | -1.61 |
38 | 2018-11-02 | -1.61 |
39 | 2018-02-01 | -1.58 |
40 | 2018-11-09 | -1.55 |
41 | 2018-01-29 | -1.49 |
42 | 2018-10-29 | -1.44 |
43 | 2018-08-10 | -1.41 |
44 | 2018-06-27 | -1.40 |
45 | 2018-12-13 | -1.37 |
46 | 2018-10-15 | -1.26 |
47 | 2018-03-12 | -1.25 |
48 | 2018-02-27 | -1.24 |
49 | 2018-04-13 | -1.23 |
50 | 2018-12-28 | -1.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52