![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of October 9, 2018
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
126.56 close price
278 trading day
Pre-market
2018-10-08 close ⇢ 2018-10-09 open
-0.60%
- #5 worst pre-market of 2018 October
- #43 worst pre-market of 2018
- #69 worst pre-market in 5 years times
- #77 worst pre-market of all-time
- 2018-10-08 closed at 131.38
- 2018-10-09 opened at 130.59
Intraday
-3.09%
- #2 worst intraday of 2018 October
- #8 worst intraday of 2018
- #9 worst intraday in 5 years times
- #12 worst intraday of all-time
- opened at 130.59 ⇢ closed at 126.56
- highest at 130.72 ⇢ +0.10%
- lowest at 126.08 ⇢ -3.45%
- close-to-close ⇢ -3.67%
Post-market
2018-10-09 close ⇢ 2018-10-10 open
-0.51%
- Reached relative ALL-TIME low at 122.75It means it reached the lowest point until 2018-10-10. The all-time lowest point was reached in 2019-05-15.
- #84 worst post-market in 5 years times
- #94 worst post-market of all-time
- 2018-10-09 closed at 126.56
- 2018-10-10 opened at 125.91
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
234 days
Trading days:
160
SELL
Value on 2019-05-31 close
494.60
NET: -505.40
ROI: -50.54% (0.49x)
Annualised: -66.65% (0.33x)
Stock price: 64.59
Duration: 234 days
Trading days: 160
HIGHEST VALUE
Value on 2018-10-12
973.28
NET: -26.72
ROI: -2.67% (0.97x)
Annualised: -96.30% (0.04x)
Stock price: 127.10
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2019-05-15
487.17
NET: -512.83
Max drawdown: -51.28% (0.49x)
Annualised: -70.00% (0.30x)
Stock price: 63.62
Duration: 218 days
Trading days: 149
DWDP stock timeline
- October 9, 2018 was 278th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), October 9, 2018 is at 63.47% of entire DWDP stock history.
- It means that there are at least 160 DWDP trading days after October 9, 2018.
- 2018-10-09 was 5 years 264 days OR 2089 days ago.
- October 9, 2018 was Tuesday of 41st week in 2018.
- 2018-10-09 was 195th trading day in 2018 ⬤ 7th trading day in 2018 October.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (126.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-10-11 | 2.34 |
3 | 2018-10-30 | 1.62 |
4 | 2018-10-26 | 1.59 |
5 | 2018-10-24 | 1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 8.55 |
2 | 2018-11-30 | 3.03 |
3 | 2018-10-11 | 2.34 |
4 | 2018-12-10 | 2.16 |
5 | 2018-12-11 | 1.86 |
6 | 2018-04-09 | 1.82 |
7 | 2018-10-30 | 1.62 |
8 | 2018-10-26 | 1.59 |
9 | 2018-01-16 | 1.36 |
10 | 2018-10-24 | 1.35 |
11 | 2018-11-06 | 1.34 |
12 | 2018-11-13 | 1.21 |
13 | 2018-05-31 | 1.18 |
14 | 2018-06-21 | 1.18 |
15 | 2018-12-17 | 1.15 |
16 | 2018-03-23 | 1.08 |
17 | 2018-02-09 | 1.04 |
18 | 2018-07-02 | 1.04 |
19 | 2018-02-14 | 1.02 |
20 | 2018-03-12 | 1.01 |
21 | 2018-08-08 | 0.99 |
22 | 2018-09-19 | 0.96 |
23 | 2018-02-08 | 0.95 |
24 | 2018-07-03 | 0.88 |
25 | 2018-06-25 | 0.86 |
26 | 2018-04-12 | 0.80 |
27 | 2018-08-15 | 0.80 |
28 | 2018-04-13 | 0.79 |
29 | 2018-05-08 | 0.78 |
30 | 2018-07-11 | 0.77 |
31 | 2018-02-22 | 0.73 |
32 | 2018-09-28 | 0.72 |
33 | 2018-05-29 | 0.71 |
34 | 2018-04-11 | 0.71 |
35 | 2018-11-01 | 0.70 |
36 | 2018-12-24 | 0.67 |
37 | 2018-08-24 | 0.66 |
38 | 2018-09-17 | 0.66 |
39 | 2018-12-27 | 0.65 |
40 | 2018-09-20 | 0.65 |
41 | 2018-04-27 | 0.64 |
42 | 2018-03-05 | 0.64 |
43 | 2018-04-23 | 0.63 |
44 | 2018-05-18 | 0.63 |
45 | 2018-01-18 | 0.61 |
46 | 2018-09-12 | 0.60 |
47 | 2018-11-23 | 0.60 |
48 | 2018-04-16 | 0.57 |
49 | 2018-10-15 | 0.56 |
50 | 2018-08-23 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-18 | -2.20 |
2 | 2018-10-22 | -1.87 |
3 | 2018-10-25 | -1.00 |
4 | 2018-10-17 | -0.62 |
5 | 2018-10-08 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -2.85 |
2 | 2018-10-18 | -2.20 |
3 | 2018-12-04 | -2.14 |
4 | 2018-12-26 | -2.08 |
5 | 2018-04-03 | -2.07 |
6 | 2018-10-22 | -1.87 |
7 | 2018-12-31 | -1.85 |
8 | 2018-02-05 | -1.79 |
9 | 2018-03-06 | -1.59 |
10 | 2018-11-19 | -1.52 |
11 | 2018-06-18 | -1.44 |
12 | 2018-11-21 | -1.36 |
13 | 2018-02-06 | -1.29 |
14 | 2018-01-31 | -1.19 |
15 | 2018-07-19 | -1.16 |
16 | 2018-07-10 | -1.15 |
17 | 2018-04-10 | -1.15 |
18 | 2018-12-19 | -1.12 |
19 | 2018-08-14 | -1.11 |
20 | 2018-02-13 | -1.07 |
21 | 2018-05-25 | -1.01 |
22 | 2018-10-25 | -1.00 |
23 | 2018-02-02 | -0.99 |
24 | 2018-09-25 | -0.99 |
25 | 2018-12-13 | -0.95 |
26 | 2018-04-05 | -0.95 |
27 | 2018-06-22 | -0.94 |
28 | 2018-03-21 | -0.91 |
29 | 2018-11-14 | -0.90 |
30 | 2018-11-26 | -0.88 |
31 | 2018-05-22 | -0.87 |
32 | 2018-06-15 | -0.86 |
33 | 2018-09-10 | -0.78 |
34 | 2018-09-06 | -0.76 |
35 | 2018-11-07 | -0.72 |
36 | 2018-08-03 | -0.71 |
37 | 2018-03-01 | -0.71 |
38 | 2018-02-12 | -0.69 |
39 | 2018-05-14 | -0.68 |
40 | 2018-03-02 | -0.66 |
41 | 2018-06-14 | -0.63 |
42 | 2018-10-17 | -0.62 |
43 | 2018-10-08 | -0.60 |
44 | 2018-02-01 | -0.60 |
45 | 2018-06-29 | -0.59 |
46 | 2018-10-16 | -0.58 |
47 | 2018-12-07 | -0.58 |
48 | 2018-11-29 | -0.56 |
49 | 2018-05-07 | -0.55 |
50 | 2018-02-26 | -0.55 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-16 | 1.67 |
2 | 2018-10-30 | 1.12 |
3 | 2018-10-31 | 0.82 |
4 | 2018-10-19 | 0.35 |
5 | 2018-10-08 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 7.89 |
2 | 2018-12-26 | 5.68 |
3 | 2018-12-27 | 4.29 |
4 | 2018-06-06 | 2.94 |
5 | 2018-04-04 | 2.71 |
6 | 2018-03-05 | 2.47 |
7 | 2018-02-12 | 2.33 |
8 | 2018-07-17 | 2.30 |
9 | 2018-04-05 | 2.24 |
10 | 2018-11-15 | 2.21 |
11 | 2018-08-06 | 2.13 |
12 | 2018-05-09 | 2.01 |
13 | 2018-06-01 | 2.00 |
14 | 2018-05-04 | 1.99 |
15 | 2018-04-12 | 1.96 |
16 | 2018-03-09 | 1.95 |
17 | 2018-02-14 | 1.91 |
18 | 2018-01-04 | 1.75 |
19 | 2018-11-07 | 1.75 |
20 | 2018-03-29 | 1.74 |
21 | 2018-04-03 | 1.69 |
22 | 2018-10-16 | 1.67 |
23 | 2018-08-27 | 1.64 |
24 | 2018-11-30 | 1.64 |
25 | 2018-04-10 | 1.60 |
26 | 2018-03-21 | 1.57 |
27 | 2018-11-26 | 1.57 |
28 | 2018-01-03 | 1.45 |
29 | 2018-06-22 | 1.44 |
30 | 2018-07-10 | 1.43 |
31 | 2018-05-16 | 1.40 |
32 | 2018-07-24 | 1.38 |
33 | 2018-07-25 | 1.27 |
34 | 2018-01-05 | 1.24 |
35 | 2018-05-30 | 1.22 |
36 | 2018-05-10 | 1.21 |
37 | 2018-11-16 | 1.16 |
38 | 2018-03-26 | 1.16 |
39 | 2018-12-06 | 1.16 |
40 | 2018-10-30 | 1.12 |
41 | 2018-02-23 | 1.11 |
42 | 2018-01-11 | 1.10 |
43 | 2018-08-14 | 1.09 |
44 | 2018-08-24 | 1.07 |
45 | 2018-05-02 | 1.05 |
46 | 2018-09-19 | 1.02 |
47 | 2018-08-09 | 1.01 |
48 | 2018-03-06 | 0.97 |
49 | 2018-06-04 | 0.95 |
50 | 2018-08-17 | 0.94 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | -3.43 |
2 | 2018-10-09 | -3.09 |
3 | 2018-10-22 | -2.96 |
4 | 2018-10-10 | -2.00 |
5 | 2018-10-29 | -1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-24 | -4.29 |
2 | 2018-12-07 | -4.27 |
3 | 2018-12-04 | -4.17 |
4 | 2018-03-23 | -3.96 |
5 | 2018-02-08 | -3.49 |
6 | 2018-10-24 | -3.43 |
7 | 2018-02-05 | -3.34 |
8 | 2018-10-09 | -3.09 |
9 | 2018-12-11 | -3.09 |
10 | 2018-02-28 | -3.04 |
11 | 2018-02-02 | -2.97 |
12 | 2018-10-22 | -2.96 |
13 | 2018-03-14 | -2.72 |
14 | 2018-12-24 | -2.56 |
15 | 2018-09-27 | -2.49 |
16 | 2018-04-02 | -2.41 |
17 | 2018-03-28 | -2.32 |
18 | 2018-04-30 | -2.31 |
19 | 2018-11-19 | -2.08 |
20 | 2018-03-13 | -2.06 |
21 | 2018-10-10 | -2.00 |
22 | 2018-03-01 | -1.97 |
23 | 2018-07-03 | -1.96 |
24 | 2018-04-19 | -1.82 |
25 | 2018-09-18 | -1.80 |
26 | 2018-03-19 | -1.79 |
27 | 2018-03-22 | -1.79 |
28 | 2018-09-24 | -1.77 |
29 | 2018-03-15 | -1.75 |
30 | 2018-12-17 | -1.75 |
31 | 2018-11-12 | -1.74 |
32 | 2018-06-13 | -1.72 |
33 | 2018-05-22 | -1.72 |
34 | 2018-04-06 | -1.71 |
35 | 2018-05-29 | -1.70 |
36 | 2018-03-27 | -1.65 |
37 | 2018-08-13 | -1.61 |
38 | 2018-11-02 | -1.61 |
39 | 2018-02-01 | -1.58 |
40 | 2018-11-09 | -1.55 |
41 | 2018-01-29 | -1.49 |
42 | 2018-10-29 | -1.44 |
43 | 2018-08-10 | -1.41 |
44 | 2018-06-27 | -1.40 |
45 | 2018-12-13 | -1.37 |
46 | 2018-10-15 | -1.26 |
47 | 2018-03-12 | -1.25 |
48 | 2018-02-27 | -1.24 |
49 | 2018-04-13 | -1.23 |
50 | 2018-12-28 | -1.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52