![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of January 4, 2019
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
114.61 close price
337 trading day
Pre-market
2019-01-03 close ⇢ 2019-01-04 open
+2.34%
- Reached the lowest point in 2019 January.
- #1 best pre-market of 2019 so far
- #3 best pre-market of ALL-TIME
- 2019-01-03 closed at 109.96
- 2019-01-04 opened at 112.53
Intraday
+1.85%
- #3 best intraday of 2019 January
- #10 best intraday of 2019 so far
- #24 best intraday in 5 years time
- #29 best intraday of ALL-TIME
- opened at 112.53 ⇢ closed at 114.61
- highest at 115.07 ⇢ +2.26%
- lowest at 112.17 ⇢ -0.32%
- close-to-close ⇢ +4.23%
Post-market
2019-01-04 close ⇢ 2019-01-07 open
+0.12%
- #37 best post-market of 2019 so far
- 2019-01-04 closed at 114.61
- 2019-01-07 opened at 114.75
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
147 days
Trading days:
101
SELL
Value on 2019-05-31 close
573.98
NET: -426.02
ROI: -42.60% (0.57x)
Annualised: -74.80% (0.25x)
Stock price: 64.59
Duration: 147 days
Trading days: 101
HIGHEST VALUE
Value on 2019-01-30
1,117.84
NET: +117.84
ROI: +11.78% (1.12x)
Annualised: +377.69% (4.78x)
Stock price: 125.79
Duration: 26 days
Trading days: 17
LOWEST VALUE
Value on 2019-05-15
565.36
NET: -434.64
Max drawdown: -43.46% (0.57x)
Annualised: -79.59% (0.20x)
Stock price: 63.62
Duration: 131 days
Trading days: 90
DWDP stock timeline
- January 4, 2019 was 337th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), January 4, 2019 is at 76.94% of entire DWDP stock history.
- It means that there are at least 101 DWDP trading days after January 4, 2019.
- 2019-01-04 was 5 years 177 days OR 2002 days ago.
- January 4, 2019 was Friday of 1st week in 2019.
- 2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (114.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.34 |
2 | 2019-01-24 | 1.45 |
3 | 2019-01-07 | 1.20 |
4 | 2019-01-17 | 1.04 |
5 | 2019-01-08 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.34 |
2 | 2019-05-20 | 1.45 |
3 | 2019-03-25 | 1.45 |
4 | 2019-01-24 | 1.45 |
5 | 2019-05-23 | 1.36 |
6 | 2019-01-07 | 1.20 |
7 | 2019-02-08 | 1.16 |
8 | 2019-02-28 | 1.12 |
9 | 2019-03-29 | 1.09 |
10 | 2019-02-14 | 1.04 |
11 | 2019-01-17 | 1.04 |
12 | 2019-02-11 | 1.02 |
13 | 2019-05-15 | 0.97 |
14 | 2019-02-12 | 0.84 |
15 | 2019-03-08 | 0.82 |
16 | 2019-04-02 | 0.77 |
17 | 2019-02-21 | 0.74 |
18 | 2019-03-12 | 0.73 |
19 | 2019-04-11 | 0.63 |
20 | 2019-04-16 | 0.62 |
21 | 2019-03-01 | 0.58 |
22 | 2019-03-18 | 0.57 |
23 | 2019-03-11 | 0.53 |
24 | 2019-05-13 | 0.50 |
25 | 2019-02-22 | 0.47 |
26 | 2019-05-02 | 0.46 |
27 | 2019-04-04 | 0.45 |
28 | 2019-01-08 | 0.34 |
29 | 2019-04-23 | 0.33 |
30 | 2019-03-05 | 0.30 |
31 | 2019-05-29 | 0.29 |
32 | 2019-04-29 | 0.24 |
33 | 2019-04-03 | 0.22 |
34 | 2019-05-07 | 0.19 |
35 | 2019-04-17 | 0.18 |
36 | 2019-01-22 | 0.18 |
37 | 2019-01-04 | 0.12 |
38 | 2019-03-26 | 0.12 |
39 | 2019-04-26 | 0.10 |
40 | 2019-01-29 | 0.09 |
41 | 2019-02-20 | 0.07 |
42 | 2019-01-16 | 0.05 |
43 | 2019-03-15 | 0.03 |
44 | 2019-02-04 | -0.02 |
45 | 2019-02-26 | -0.13 |
46 | 2019-02-27 | -0.16 |
47 | 2019-04-30 | -0.16 |
48 | 2019-02-25 | -0.23 |
49 | 2019-04-09 | -0.24 |
50 | 2019-03-13 | -0.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | -8.12 |
2 | 2019-01-11 | -1.36 |
3 | 2019-01-25 | -1.16 |
4 | 2019-01-09 | -1.13 |
5 | 2019-01-14 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -32.89 |
2 | 2019-01-30 | -8.12 |
3 | 2019-03-28 | -2.73 |
4 | 2019-05-10 | -2.63 |
5 | 2019-05-03 | -2.55 |
6 | 2019-05-30 | -1.67 |
7 | 2019-05-22 | -1.42 |
8 | 2019-05-08 | -1.36 |
9 | 2019-01-11 | -1.36 |
10 | 2019-05-14 | -1.34 |
11 | 2019-05-28 | -1.23 |
12 | 2019-01-25 | -1.16 |
13 | 2019-05-06 | -1.15 |
14 | 2019-05-16 | -1.14 |
15 | 2019-01-09 | -1.13 |
16 | 2019-03-21 | -1.11 |
17 | 2019-05-17 | -1.10 |
18 | 2019-02-15 | -1.03 |
19 | 2019-01-14 | -0.97 |
20 | 2019-02-05 | -0.97 |
21 | 2019-02-07 | -0.94 |
22 | 2019-04-18 | -0.88 |
23 | 2019-03-20 | -0.80 |
24 | 2019-02-06 | -0.79 |
25 | 2019-01-10 | -0.79 |
26 | 2019-04-22 | -0.78 |
27 | 2019-05-01 | -0.72 |
28 | 2019-04-05 | -0.69 |
29 | 2019-01-31 | -0.68 |
30 | 2019-05-09 | -0.67 |
31 | 2019-01-18 | -0.66 |
32 | 2019-03-07 | -0.63 |
33 | 2019-02-13 | -0.60 |
34 | 2019-01-23 | -0.60 |
35 | 2019-03-06 | -0.60 |
36 | 2019-01-02 | -0.59 |
37 | 2019-02-01 | -0.58 |
38 | 2019-05-21 | -0.53 |
39 | 2019-04-24 | -0.52 |
40 | 2019-04-08 | -0.50 |
41 | 2019-03-22 | -0.48 |
42 | 2019-01-15 | -0.40 |
43 | 2019-04-15 | -0.39 |
44 | 2019-03-04 | -0.38 |
45 | 2019-04-10 | -0.33 |
46 | 2019-03-19 | -0.31 |
47 | 2019-03-27 | -0.31 |
48 | 2019-04-25 | -0.28 |
49 | 2019-01-28 | -0.25 |
50 | 2019-03-13 | -0.25 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 3.87 |
2 | 2019-01-17 | 2.90 |
3 | 2019-01-04 | 1.85 |
4 | 2019-01-28 | 1.82 |
5 | 2019-01-14 | 1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 3.96 |
2 | 2019-01-02 | 3.87 |
3 | 2019-02-20 | 3.03 |
4 | 2019-01-17 | 2.90 |
5 | 2019-03-21 | 2.48 |
6 | 2019-05-29 | 2.30 |
7 | 2019-05-10 | 2.27 |
8 | 2019-02-05 | 2.14 |
9 | 2019-02-15 | 1.94 |
10 | 2019-01-04 | 1.85 |
11 | 2019-01-28 | 1.82 |
12 | 2019-05-17 | 1.71 |
13 | 2019-02-19 | 1.69 |
14 | 2019-05-21 | 1.62 |
15 | 2019-02-12 | 1.58 |
16 | 2019-04-03 | 1.57 |
17 | 2019-01-14 | 1.56 |
18 | 2019-02-25 | 1.54 |
19 | 2019-04-11 | 1.36 |
20 | 2019-04-26 | 1.34 |
21 | 2019-05-16 | 1.34 |
22 | 2019-04-08 | 1.32 |
23 | 2019-05-20 | 1.31 |
24 | 2019-01-10 | 1.26 |
25 | 2019-01-30 | 1.21 |
26 | 2019-05-14 | 1.21 |
27 | 2019-03-06 | 1.16 |
28 | 2019-03-04 | 1.12 |
29 | 2019-01-16 | 1.12 |
30 | 2019-01-25 | 1.07 |
31 | 2019-04-30 | 1.06 |
32 | 2019-04-16 | 1.03 |
33 | 2019-04-01 | 0.99 |
34 | 2019-04-10 | 0.97 |
35 | 2019-03-08 | 0.93 |
36 | 2019-04-04 | 0.92 |
37 | 2019-01-29 | 0.91 |
38 | 2019-04-12 | 0.85 |
39 | 2019-03-11 | 0.81 |
40 | 2019-01-18 | 0.75 |
41 | 2019-04-09 | 0.71 |
42 | 2019-03-07 | 0.70 |
43 | 2019-04-23 | 0.69 |
44 | 2019-03-15 | 0.46 |
45 | 2019-01-24 | 0.43 |
46 | 2019-03-28 | 0.42 |
47 | 2019-01-15 | 0.30 |
48 | 2019-05-03 | 0.18 |
49 | 2019-03-20 | 0.18 |
50 | 2019-01-23 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | -3.12 |
2 | 2019-01-22 | -2.49 |
3 | 2019-01-31 | -1.21 |
4 | 2019-01-07 | -0.07 |
5 | 2019-01-08 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -6.04 |
2 | 2019-05-07 | -3.28 |
3 | 2019-01-03 | -3.12 |
4 | 2019-05-01 | -2.82 |
5 | 2019-02-28 | -2.56 |
6 | 2019-03-22 | -2.50 |
7 | 2019-01-22 | -2.49 |
8 | 2019-02-21 | -1.81 |
9 | 2019-05-08 | -1.61 |
10 | 2019-03-26 | -1.60 |
11 | 2019-04-15 | -1.44 |
12 | 2019-05-13 | -1.34 |
13 | 2019-03-14 | -1.31 |
14 | 2019-02-27 | -1.28 |
15 | 2019-04-25 | -1.28 |
16 | 2019-02-22 | -1.26 |
17 | 2019-02-13 | -1.24 |
18 | 2019-01-31 | -1.21 |
19 | 2019-02-07 | -1.15 |
20 | 2019-05-06 | -1.13 |
21 | 2019-03-27 | -1.09 |
22 | 2019-05-23 | -1.06 |
23 | 2019-05-28 | -1.00 |
24 | 2019-02-06 | -0.98 |
25 | 2019-03-01 | -0.91 |
26 | 2019-05-24 | -0.89 |
27 | 2019-04-22 | -0.88 |
28 | 2019-05-09 | -0.85 |
29 | 2019-05-15 | -0.83 |
30 | 2019-03-19 | -0.79 |
31 | 2019-03-25 | -0.73 |
32 | 2019-04-18 | -0.69 |
33 | 2019-03-05 | -0.67 |
34 | 2019-02-11 | -0.59 |
35 | 2019-03-12 | -0.54 |
36 | 2019-04-17 | -0.48 |
37 | 2019-05-31 | -0.43 |
38 | 2019-02-14 | -0.31 |
39 | 2019-04-24 | -0.31 |
40 | 2019-05-22 | -0.31 |
41 | 2019-04-29 | -0.21 |
42 | 2019-03-18 | -0.16 |
43 | 2019-03-13 | -0.13 |
44 | 2019-02-26 | -0.12 |
45 | 2019-04-05 | -0.12 |
46 | 2019-04-02 | -0.08 |
47 | 2019-01-07 | -0.07 |
48 | 2019-02-04 | -0.05 |
49 | 2019-01-08 | -0.05 |
50 | 2019-05-30 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52