![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of April 26, 2019
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
80.12 close price
414 trading day
Pre-market
2019-04-25 close ⇢ 2019-04-26 open
-0.28%
- #48 worst pre-market of 2019 so far
- 2019-04-25 closed at 79.28
- 2019-04-26 opened at 79.06
Intraday
+1.34%
- #3 best intraday of 2019 April
- #20 best intraday of 2019 so far
- #48 best intraday in 5 years time
- #56 best intraday of ALL-TIME
- opened at 79.06 ⇢ closed at 80.12
- highest at 80.27 ⇢ +1.53%
- lowest at 78.92 ⇢ -0.18%
- close-to-close ⇢ +1.06%
Post-market
2019-04-26 close ⇢ 2019-04-29 open
+0.10%
- #39 best post-market of 2019 so far
- 2019-04-26 closed at 80.12
- 2019-04-29 opened at 80.20
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
35 days
Trading days:
24
SELL
Value on 2019-05-31 close
816.97
NET: -183.03
ROI: -18.30% (0.82x)
Annualised: -87.85% (0.12x)
Stock price: 64.59
Duration: 35 days
Trading days: 24
HIGHEST VALUE
Value on 2019-05-01
1,030.99
NET: +30.99
ROI: +3.10% (1.03x)
Annualised: +828.00% (9.28x)
Stock price: 81.51
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2019-05-15
804.71
NET: -195.29
Max drawdown: -19.53% (0.80x)
Annualised: -98.46% (0.02x)
Stock price: 63.62
Duration: 19 days
Trading days: 13
DWDP stock timeline
- April 26, 2019 was 414th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), April 26, 2019 is at 94.52% of entire DWDP stock history.
- It means that there are at least 24 DWDP trading days after April 26, 2019.
- 2019-04-26 was 5 years 68 days OR 1893 days ago.
- April 26, 2019 was Friday of 17th week in 2019.
- 2019-04-26 was 80th trading day in 2019 ⬤ 19th trading day in 2019 April.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (80.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-02 | 0.77 |
2 | 2019-04-11 | 0.63 |
3 | 2019-04-16 | 0.62 |
4 | 2019-04-04 | 0.45 |
5 | 2019-04-23 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.34 |
2 | 2019-05-20 | 1.45 |
3 | 2019-03-25 | 1.45 |
4 | 2019-01-24 | 1.45 |
5 | 2019-05-23 | 1.36 |
6 | 2019-01-07 | 1.20 |
7 | 2019-02-08 | 1.16 |
8 | 2019-02-28 | 1.12 |
9 | 2019-03-29 | 1.09 |
10 | 2019-02-14 | 1.04 |
11 | 2019-01-17 | 1.04 |
12 | 2019-02-11 | 1.02 |
13 | 2019-05-15 | 0.97 |
14 | 2019-02-12 | 0.84 |
15 | 2019-03-08 | 0.82 |
16 | 2019-04-02 | 0.77 |
17 | 2019-02-21 | 0.74 |
18 | 2019-03-12 | 0.73 |
19 | 2019-04-11 | 0.63 |
20 | 2019-04-16 | 0.62 |
21 | 2019-03-01 | 0.58 |
22 | 2019-03-18 | 0.57 |
23 | 2019-03-11 | 0.53 |
24 | 2019-05-13 | 0.50 |
25 | 2019-02-22 | 0.47 |
26 | 2019-05-02 | 0.46 |
27 | 2019-04-04 | 0.45 |
28 | 2019-01-08 | 0.34 |
29 | 2019-04-23 | 0.33 |
30 | 2019-03-05 | 0.30 |
31 | 2019-05-29 | 0.29 |
32 | 2019-04-29 | 0.24 |
33 | 2019-04-03 | 0.22 |
34 | 2019-05-07 | 0.19 |
35 | 2019-04-17 | 0.18 |
36 | 2019-01-22 | 0.18 |
37 | 2019-01-04 | 0.12 |
38 | 2019-03-26 | 0.12 |
39 | 2019-04-26 | 0.10 |
40 | 2019-01-29 | 0.09 |
41 | 2019-02-20 | 0.07 |
42 | 2019-01-16 | 0.05 |
43 | 2019-03-15 | 0.03 |
44 | 2019-02-04 | -0.02 |
45 | 2019-02-26 | -0.13 |
46 | 2019-02-27 | -0.16 |
47 | 2019-04-30 | -0.16 |
48 | 2019-02-25 | -0.23 |
49 | 2019-04-09 | -0.24 |
50 | 2019-03-13 | -0.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -32.89 |
2 | 2019-04-18 | -0.88 |
3 | 2019-04-22 | -0.78 |
4 | 2019-04-05 | -0.69 |
5 | 2019-04-24 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -32.89 |
2 | 2019-01-30 | -8.12 |
3 | 2019-03-28 | -2.73 |
4 | 2019-05-10 | -2.63 |
5 | 2019-05-03 | -2.55 |
6 | 2019-05-30 | -1.67 |
7 | 2019-05-22 | -1.42 |
8 | 2019-05-08 | -1.36 |
9 | 2019-01-11 | -1.36 |
10 | 2019-05-14 | -1.34 |
11 | 2019-05-28 | -1.23 |
12 | 2019-01-25 | -1.16 |
13 | 2019-05-06 | -1.15 |
14 | 2019-05-16 | -1.14 |
15 | 2019-01-09 | -1.13 |
16 | 2019-03-21 | -1.11 |
17 | 2019-05-17 | -1.10 |
18 | 2019-02-15 | -1.03 |
19 | 2019-01-14 | -0.97 |
20 | 2019-02-05 | -0.97 |
21 | 2019-02-07 | -0.94 |
22 | 2019-04-18 | -0.88 |
23 | 2019-03-20 | -0.80 |
24 | 2019-02-06 | -0.79 |
25 | 2019-01-10 | -0.79 |
26 | 2019-04-22 | -0.78 |
27 | 2019-05-01 | -0.72 |
28 | 2019-04-05 | -0.69 |
29 | 2019-01-31 | -0.68 |
30 | 2019-05-09 | -0.67 |
31 | 2019-01-18 | -0.66 |
32 | 2019-03-07 | -0.63 |
33 | 2019-02-13 | -0.60 |
34 | 2019-01-23 | -0.60 |
35 | 2019-03-06 | -0.60 |
36 | 2019-01-02 | -0.59 |
37 | 2019-02-01 | -0.58 |
38 | 2019-05-21 | -0.53 |
39 | 2019-04-24 | -0.52 |
40 | 2019-04-08 | -0.50 |
41 | 2019-03-22 | -0.48 |
42 | 2019-01-15 | -0.40 |
43 | 2019-04-15 | -0.39 |
44 | 2019-03-04 | -0.38 |
45 | 2019-04-10 | -0.33 |
46 | 2019-03-19 | -0.31 |
47 | 2019-03-27 | -0.31 |
48 | 2019-04-25 | -0.28 |
49 | 2019-01-28 | -0.25 |
50 | 2019-03-13 | -0.25 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-03 | 1.57 |
2 | 2019-04-11 | 1.36 |
3 | 2019-04-26 | 1.34 |
4 | 2019-04-08 | 1.32 |
5 | 2019-04-30 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 3.96 |
2 | 2019-01-02 | 3.87 |
3 | 2019-02-20 | 3.03 |
4 | 2019-01-17 | 2.90 |
5 | 2019-03-21 | 2.48 |
6 | 2019-05-29 | 2.30 |
7 | 2019-05-10 | 2.27 |
8 | 2019-02-05 | 2.14 |
9 | 2019-02-15 | 1.94 |
10 | 2019-01-04 | 1.85 |
11 | 2019-01-28 | 1.82 |
12 | 2019-05-17 | 1.71 |
13 | 2019-02-19 | 1.69 |
14 | 2019-05-21 | 1.62 |
15 | 2019-02-12 | 1.58 |
16 | 2019-04-03 | 1.57 |
17 | 2019-01-14 | 1.56 |
18 | 2019-02-25 | 1.54 |
19 | 2019-04-11 | 1.36 |
20 | 2019-04-26 | 1.34 |
21 | 2019-05-16 | 1.34 |
22 | 2019-04-08 | 1.32 |
23 | 2019-05-20 | 1.31 |
24 | 2019-01-10 | 1.26 |
25 | 2019-01-30 | 1.21 |
26 | 2019-05-14 | 1.21 |
27 | 2019-03-06 | 1.16 |
28 | 2019-03-04 | 1.12 |
29 | 2019-01-16 | 1.12 |
30 | 2019-01-25 | 1.07 |
31 | 2019-04-30 | 1.06 |
32 | 2019-04-16 | 1.03 |
33 | 2019-04-01 | 0.99 |
34 | 2019-04-10 | 0.97 |
35 | 2019-03-08 | 0.93 |
36 | 2019-04-04 | 0.92 |
37 | 2019-01-29 | 0.91 |
38 | 2019-04-12 | 0.85 |
39 | 2019-03-11 | 0.81 |
40 | 2019-01-18 | 0.75 |
41 | 2019-04-09 | 0.71 |
42 | 2019-03-07 | 0.70 |
43 | 2019-04-23 | 0.69 |
44 | 2019-03-15 | 0.46 |
45 | 2019-01-24 | 0.43 |
46 | 2019-03-28 | 0.42 |
47 | 2019-01-15 | 0.30 |
48 | 2019-05-03 | 0.18 |
49 | 2019-03-20 | 0.18 |
50 | 2019-01-23 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-15 | -1.44 |
2 | 2019-04-25 | -1.28 |
3 | 2019-04-22 | -0.88 |
4 | 2019-04-18 | -0.69 |
5 | 2019-04-17 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -6.04 |
2 | 2019-05-07 | -3.28 |
3 | 2019-01-03 | -3.12 |
4 | 2019-05-01 | -2.82 |
5 | 2019-02-28 | -2.56 |
6 | 2019-03-22 | -2.50 |
7 | 2019-01-22 | -2.49 |
8 | 2019-02-21 | -1.81 |
9 | 2019-05-08 | -1.61 |
10 | 2019-03-26 | -1.60 |
11 | 2019-04-15 | -1.44 |
12 | 2019-05-13 | -1.34 |
13 | 2019-03-14 | -1.31 |
14 | 2019-02-27 | -1.28 |
15 | 2019-04-25 | -1.28 |
16 | 2019-02-22 | -1.26 |
17 | 2019-02-13 | -1.24 |
18 | 2019-01-31 | -1.21 |
19 | 2019-02-07 | -1.15 |
20 | 2019-05-06 | -1.13 |
21 | 2019-03-27 | -1.09 |
22 | 2019-05-23 | -1.06 |
23 | 2019-05-28 | -1.00 |
24 | 2019-02-06 | -0.98 |
25 | 2019-03-01 | -0.91 |
26 | 2019-05-24 | -0.89 |
27 | 2019-04-22 | -0.88 |
28 | 2019-05-09 | -0.85 |
29 | 2019-05-15 | -0.83 |
30 | 2019-03-19 | -0.79 |
31 | 2019-03-25 | -0.73 |
32 | 2019-04-18 | -0.69 |
33 | 2019-03-05 | -0.67 |
34 | 2019-02-11 | -0.59 |
35 | 2019-03-12 | -0.54 |
36 | 2019-04-17 | -0.48 |
37 | 2019-05-31 | -0.43 |
38 | 2019-02-14 | -0.31 |
39 | 2019-04-24 | -0.31 |
40 | 2019-05-22 | -0.31 |
41 | 2019-04-29 | -0.21 |
42 | 2019-03-18 | -0.16 |
43 | 2019-03-13 | -0.13 |
44 | 2019-02-26 | -0.12 |
45 | 2019-04-05 | -0.12 |
46 | 2019-04-02 | -0.08 |
47 | 2019-01-07 | -0.07 |
48 | 2019-02-04 | -0.05 |
49 | 2019-01-08 | -0.05 |
50 | 2019-05-30 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52