![DWDP Logo, DowDuPont Inc. Logo](/logos/D/W/DWDP.png)
DWDP stock analysis of December 1, 2017
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
145.30 close price
64 trading day
Pre-market
2017-11-30 close ⇢ 2017-12-01 open
+0.50%
- #17 best pre-market of 2017
- #99 best pre-market of ALL-TIME
- 2017-11-30 closed at 147.25
- 2017-12-01 opened at 147.98
Intraday
-1.81%
- #2 worst intraday of 2017 December
- #3 worst intraday of 2017
- #35 worst intraday of all-time
- opened at 147.98 ⇢ closed at 145.30
- highest at 148.58 ⇢ +0.41%
- lowest at 144.61 ⇢ -2.28%
- close-to-close ⇢ -1.32%
Post-market
2017-12-01 close ⇢ 2017-12-04 open
+1.00%
- #2 best post-market of 2017 December
- #7 best post-market of 2017
- #39 best post-market of ALL-TIME
- 2017-12-01 closed at 145.30
- 2017-12-04 opened at 146.76
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
1 year 181 days
Trading days:
374
SELL
Value on 2019-05-31 close
436.48
NET: -563.52
ROI: -56.35% (0.44x)
Annualised: -42.55% (0.57x)
Stock price: 64.59
Duration: 1 year 181 days
Trading days: 374
HIGHEST VALUE
Value on 2018-01-24
1,065.82
NET: +65.82
ROI: +6.58% (1.07x)
Annualised: +53.86% (1.54x)
Stock price: 157.72
Duration: 54 days
Trading days: 35
LOWEST VALUE
Value on 2019-05-15
429.92
NET: -570.08
Max drawdown: -57.01% (0.43x)
Annualised: -44.09% (0.56x)
Stock price: 63.62
Duration: 1 year 165 days
Trading days: 363
DWDP stock timeline
- December 1, 2017 was 64th DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), December 1, 2017 is at 14.61% of entire DWDP stock history.
- It means that there are at least 374 DWDP trading days after December 1, 2017.
- 2017-12-01 was 6 years 214 days OR 2404 days ago.
- December 1, 2017 was Friday of 48th week in 2017.
- 2017-12-01 was 64th trading day in 2017 ⬤ 1st trading day in 2017 December.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
This section shows the current DWDP stock close price (145.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-04 | 1.12 |
2 | 2017-12-01 | 1.00 |
3 | 2017-12-20 | 0.67 |
4 | 2017-12-15 | 0.57 |
5 | 2017-12-21 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | 2.06 |
2 | 2017-09-11 | 2.02 |
3 | 2017-10-25 | 1.71 |
4 | 2017-12-04 | 1.12 |
5 | 2017-10-31 | 1.11 |
6 | 2017-10-20 | 1.08 |
7 | 2017-12-01 | 1.00 |
8 | 2017-11-06 | 0.92 |
9 | 2017-11-20 | 0.77 |
10 | 2017-12-20 | 0.67 |
11 | 2017-09-08 | 0.62 |
12 | 2017-12-15 | 0.57 |
13 | 2017-11-15 | 0.57 |
14 | 2017-09-12 | 0.55 |
15 | 2017-10-13 | 0.52 |
16 | 2017-10-04 | 0.52 |
17 | 2017-11-30 | 0.50 |
18 | 2017-12-29 | 0.49 |
19 | 2017-12-21 | 0.49 |
20 | 2017-10-19 | 0.44 |
21 | 2017-12-28 | 0.42 |
22 | 2017-10-23 | 0.41 |
23 | 2017-09-18 | 0.35 |
24 | 2017-12-19 | 0.35 |
25 | 2017-11-03 | 0.34 |
26 | 2017-09-14 | 0.34 |
27 | 2017-09-05 | 0.33 |
28 | 2017-09-07 | 0.33 |
29 | 2017-09-19 | 0.32 |
30 | 2017-10-30 | 0.32 |
31 | 2017-10-03 | 0.31 |
32 | 2017-12-26 | 0.29 |
33 | 2017-09-26 | 0.25 |
34 | 2017-11-07 | 0.24 |
35 | 2017-09-29 | 0.24 |
36 | 2017-11-27 | 0.24 |
37 | 2017-09-15 | 0.20 |
38 | 2017-10-12 | 0.19 |
39 | 2017-12-05 | 0.16 |
40 | 2017-09-22 | 0.16 |
41 | 2017-09-13 | 0.14 |
42 | 2017-12-11 | 0.14 |
43 | 2017-11-21 | 0.13 |
44 | 2017-11-28 | 0.11 |
45 | 2017-11-02 | 0.07 |
46 | 2017-12-08 | 0.07 |
47 | 2017-12-13 | 0.07 |
48 | 2017-11-29 | 0.05 |
49 | 2017-12-18 | 0.03 |
50 | 2017-10-02 | -0.01 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-14 | -0.39 |
2 | 2017-12-07 | -0.23 |
3 | 2017-12-12 | -0.15 |
4 | 2017-12-06 | -0.12 |
5 | 2017-12-27 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-01 | -1.78 |
2 | 2017-09-27 | -0.52 |
3 | 2017-11-14 | -0.51 |
4 | 2017-11-13 | -0.47 |
5 | 2017-11-08 | -0.44 |
6 | 2017-09-06 | -0.42 |
7 | 2017-12-14 | -0.39 |
8 | 2017-10-27 | -0.30 |
9 | 2017-09-21 | -0.25 |
10 | 2017-10-05 | -0.24 |
11 | 2017-09-01 | -0.23 |
12 | 2017-12-07 | -0.23 |
13 | 2017-11-24 | -0.19 |
14 | 2017-10-16 | -0.19 |
15 | 2017-10-18 | -0.18 |
16 | 2017-10-11 | -0.16 |
17 | 2017-10-09 | -0.16 |
18 | 2017-12-12 | -0.15 |
19 | 2017-12-06 | -0.12 |
20 | 2017-09-25 | -0.12 |
21 | 2017-11-17 | -0.11 |
22 | 2017-10-10 | -0.10 |
23 | 2017-09-28 | -0.09 |
24 | 2017-12-27 | -0.08 |
25 | 2017-10-26 | -0.07 |
26 | 2017-11-16 | -0.04 |
27 | 2017-10-17 | -0.03 |
28 | 2017-10-06 | -0.03 |
29 | 2017-10-02 | -0.01 |
30 | 2017-12-18 | 0.03 |
31 | 2017-11-29 | 0.05 |
32 | 2017-12-13 | 0.07 |
33 | 2017-12-08 | 0.07 |
34 | 2017-11-02 | 0.07 |
35 | 2017-11-28 | 0.11 |
36 | 2017-11-21 | 0.13 |
37 | 2017-12-11 | 0.14 |
38 | 2017-09-13 | 0.14 |
39 | 2017-09-22 | 0.16 |
40 | 2017-12-05 | 0.16 |
41 | 2017-10-12 | 0.19 |
42 | 2017-09-15 | 0.20 |
43 | 2017-11-07 | 0.24 |
44 | 2017-11-27 | 0.24 |
45 | 2017-09-29 | 0.24 |
46 | 2017-09-26 | 0.25 |
47 | 2017-12-26 | 0.29 |
48 | 2017-10-03 | 0.31 |
49 | 2017-10-30 | 0.32 |
50 | 2017-09-19 | 0.32 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-18 | 1.41 |
2 | 2017-12-04 | 0.57 |
3 | 2017-12-07 | 0.52 |
4 | 2017-12-28 | 0.18 |
5 | 2017-12-22 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-11 | 2.45 |
2 | 2017-11-16 | 1.90 |
3 | 2017-10-02 | 1.47 |
4 | 2017-12-18 | 1.41 |
5 | 2017-11-28 | 1.13 |
6 | 2017-11-15 | 1.10 |
7 | 2017-10-26 | 0.99 |
8 | 2017-09-28 | 0.90 |
9 | 2017-09-13 | 0.88 |
10 | 2017-11-29 | 0.86 |
11 | 2017-11-24 | 0.80 |
12 | 2017-09-01 | 0.77 |
13 | 2017-10-09 | 0.67 |
14 | 2017-09-14 | 0.60 |
15 | 2017-10-06 | 0.60 |
16 | 2017-12-04 | 0.57 |
17 | 2017-10-31 | 0.55 |
18 | 2017-12-07 | 0.52 |
19 | 2017-09-12 | 0.47 |
20 | 2017-09-25 | 0.39 |
21 | 2017-11-07 | 0.35 |
22 | 2017-09-29 | 0.33 |
23 | 2017-10-19 | 0.33 |
24 | 2017-11-01 | 0.29 |
25 | 2017-11-20 | 0.27 |
26 | 2017-10-05 | 0.22 |
27 | 2017-11-30 | 0.20 |
28 | 2017-09-20 | 0.19 |
29 | 2017-12-28 | 0.18 |
30 | 2017-10-11 | 0.16 |
31 | 2017-12-22 | 0.16 |
32 | 2017-09-07 | 0.13 |
33 | 2017-11-17 | 0.12 |
34 | 2017-10-17 | 0.11 |
35 | 2017-09-19 | 0.05 |
36 | 2017-12-11 | 0.04 |
37 | 2017-10-24 | 0.03 |
38 | 2017-11-02 | 0.03 |
39 | 2017-10-10 | 0.01 |
40 | 2017-12-19 | 0.01 |
41 | 2017-10-20 | -0.03 |
42 | 2017-12-15 | -0.06 |
43 | 2017-10-03 | -0.07 |
44 | 2017-09-08 | -0.08 |
45 | 2017-10-18 | -0.11 |
46 | 2017-09-21 | -0.13 |
47 | 2017-12-21 | -0.14 |
48 | 2017-10-13 | -0.14 |
49 | 2017-10-12 | -0.14 |
50 | 2017-12-12 | -0.17 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-05 | -1.92 |
2 | 2017-12-01 | -1.81 |
3 | 2017-12-26 | -0.93 |
4 | 2017-12-29 | -0.82 |
5 | 2017-12-06 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-05 | -3.04 |
2 | 2017-12-05 | -1.92 |
3 | 2017-12-01 | -1.81 |
4 | 2017-11-14 | -1.76 |
5 | 2017-11-06 | -1.62 |
6 | 2017-09-26 | -1.29 |
7 | 2017-11-03 | -1.29 |
8 | 2017-11-27 | -1.27 |
9 | 2017-11-13 | -1.27 |
10 | 2017-10-16 | -1.21 |
11 | 2017-11-22 | -1.05 |
12 | 2017-09-27 | -1.04 |
13 | 2017-10-25 | -1.03 |
14 | 2017-12-26 | -0.93 |
15 | 2017-10-30 | -0.89 |
16 | 2017-12-29 | -0.82 |
17 | 2017-12-06 | -0.80 |
18 | 2017-11-08 | -0.70 |
19 | 2017-12-08 | -0.67 |
20 | 2017-10-27 | -0.63 |
21 | 2017-09-15 | -0.57 |
22 | 2017-12-20 | -0.56 |
23 | 2017-10-23 | -0.55 |
24 | 2017-09-06 | -0.50 |
25 | 2017-12-14 | -0.41 |
26 | 2017-11-09 | -0.38 |
27 | 2017-11-10 | -0.37 |
28 | 2017-09-18 | -0.32 |
29 | 2017-12-27 | -0.29 |
30 | 2017-09-22 | -0.26 |
31 | 2017-11-21 | -0.20 |
32 | 2017-10-04 | -0.18 |
33 | 2017-12-13 | -0.17 |
34 | 2017-12-12 | -0.17 |
35 | 2017-10-13 | -0.14 |
36 | 2017-12-21 | -0.14 |
37 | 2017-10-12 | -0.14 |
38 | 2017-09-21 | -0.13 |
39 | 2017-10-18 | -0.11 |
40 | 2017-09-08 | -0.08 |
41 | 2017-10-03 | -0.07 |
42 | 2017-12-15 | -0.06 |
43 | 2017-10-20 | -0.03 |
44 | 2017-12-19 | 0.01 |
45 | 2017-10-10 | 0.01 |
46 | 2017-10-24 | 0.03 |
47 | 2017-11-02 | 0.03 |
48 | 2017-12-11 | 0.04 |
49 | 2017-09-19 | 0.05 |
50 | 2017-10-17 | 0.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52