DWDP stock analysis of September 1, 2017
DowDuPont Inc.
- DWDP IPO: 2017-09-01
- 64.59 (+0.98%)
- 70.63B market cap
- 438 trading days in total
- DWDP Latest trading day: 2019-05-31
- NYSE
- Basic Materials
- Chemicals
- Edward D. Breen
136.72 close price
1 trading day
No data for pre-market.
Intraday
+0.77%
- #4 best intraday of 2017 September
- #12 best intraday of 2017
- opened at 135.67 ⇢ closed at 136.72
- highest at 136.97 ⇢ +0.96%
- lowest at 133.63 ⇢ -1.50%
Post-market
2017-09-01 close ⇢ 2017-09-05 open
-0.23%
- Reached relative ALL-TIME low at 132.25It means it reached the lowest point until 2017-09-05. The all-time lowest point was reached in 2019-05-15.
- #4 worst post-market of 2017 September
- #11 worst post-market of 2017
- 2017-09-01 closed at 136.72
- 2017-09-05 opened at 136.40
DWDP investment calculator
This calculator shows the potential of DWDP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWDP
Duration:
1 year 272 days
Trading days:
437
SELL
Value on 2019-05-31 close
476.08
NET: -523.92
ROI: -52.39% (0.48x)
Annualised: -34.64% (0.65x)
Stock price: 64.59
Duration: 1 year 272 days
Trading days: 437
HIGHEST VALUE
Value on 2018-01-24
1,162.53
NET: +162.53
ROI: +16.25% (1.16x)
Annualised: +46.09% (1.46x)
Stock price: 157.72
Duration: 145 days
Trading days: 98
LOWEST VALUE
Value on 2019-05-15
468.93
NET: -531.07
Max drawdown: -53.11% (0.47x)
Annualised: -35.92% (0.64x)
Stock price: 63.62
Duration: 1 year 256 days
Trading days: 426
DWDP stock timeline
- September 1, 2017 was 1st DWDP trading day out of 438.
- If we count from the first DWDP trading day ( 2017-09-01 ) to the last one ( 2019-05-31 ), September 1, 2017 is at 0.23% of entire DWDP stock history.
- It means that there are at least 437 DWDP trading days after September 1, 2017.
- 2017-09-01 was 6 years 305 days OR 2495 days ago.
- September 1, 2017 was Friday of 35th week in 2017.
- 2017-09-01 was 1st trading day in 2017 ⬤ 1st trading day in 2017 September.
DWDP Dividends
We have no records that DWDP has paid any dividends in it's entire history.
DWDP stock splits
We have no data that DWDP has any stock splits in it's entire history.
DWDP Price Ranges
Not enough data.
Monthly Highs and Lows of DWDP
This section shows lows and highs of DWDP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 22 | 81.51
| 63.62
| 80.94
| 64.59
| -20.20 | 0.70 | -21.40 |
2019 April | 21 | 115.77
| 76.09
| 113.62
| 81.07
| -28.65 | 1.89 | -33.03 |
2019 March | 21 | 119.42
| 108.05
| 113.49
| 112.40
| -0.96 | 5.23 | -4.79 |
2019 February | 19 | 118.98
| 106.44
| 111.91
| 112.23
| 0.29 | 6.32 | -4.89 |
2019 January | 21 | 125.79
| 109.46
| 109.92
| 112.68
| 2.51 | 14.44 | -0.42 |
2018 December | 19 | 126.07
| 102.38
| 124.81
| 111.99
| -10.27 | 1.01 | -17.97 |
2018 November | 21 | 125.74
| 116.01
| 121.75
| 121.14
| -0.50 | 3.28 | -4.71 |
2018 October | 23 | 136.79
| 106.75
| 134.73
| 112.16
| -16.75 | 1.53 | -20.77 |
2018 September | 19 | 147.27
| 133.36
| 145.09
| 133.77
| -7.80 | 1.50 | -8.08 |
2018 August | 23 | 148.83
| 134.76
| 141.69
| 145.88
| 2.96 | 5.04 | -4.89 |
2018 July | 21 | 142.99
| 133.99
| 135.59
| 142.29
| 4.94 | 5.46 | -1.18 |
2018 June | 21 | 145.66
| 133.39
| 134.22
| 136.39
| 1.62 | 8.52 | -0.62 |
2018 May | 22 | 141.47
| 127.07
| 130.01
| 132.65
| 2.03 | 8.81 | -2.26 |
2018 April | 21 | 140.60
| 126.02
| 130.75
| 130.07
| -0.52 | 7.53 | -3.62 |
2018 March | 21 | 150.62
| 128.16
| 144.26
| 131.04
| -9.16 | 4.41 | -11.16 |
2018 February | 19 | 155.51
| 135.44
| 152.81
| 144.59
| -5.38 | 1.77 | -11.37 |
2018 January | 21 | 157.72
| 146.10
| 146.45
| 154.65
| 5.60 | 7.70 | -0.24 |
2017 December | 20 | 149.78
| 142.95
| 147.98
| 145.73
| -1.52 | 1.22 | -3.40 |
2017 November | 21 | 149.75
| 139.13
| 148.79
| 147.25
| -1.04 | 0.65 | -6.49 |
2017 October | 22 | 150.30
| 140.73
| 141.24
| 147.16
| 4.19 | 6.41 | -0.36 |
2017 September | 20 | 143.89
| 130.27
| 135.67
| 140.90
| 3.85 | 6.06 | -3.98 |
DWDP best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
Position | Date | Percentage |
---|---|---|
1 | 2017-09-11 | 2.02 |
2 | 2017-09-08 | 0.62 |
3 | 2017-09-12 | 0.55 |
4 | 2017-09-18 | 0.35 |
5 | 2017-09-14 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | 2.06 |
2 | 2017-09-11 | 2.02 |
3 | 2017-10-25 | 1.71 |
4 | 2017-12-04 | 1.12 |
5 | 2017-10-31 | 1.11 |
6 | 2017-10-20 | 1.08 |
7 | 2017-12-01 | 1.00 |
8 | 2017-11-06 | 0.92 |
9 | 2017-11-20 | 0.77 |
10 | 2017-12-20 | 0.67 |
11 | 2017-09-08 | 0.62 |
12 | 2017-12-15 | 0.57 |
13 | 2017-11-15 | 0.57 |
14 | 2017-09-12 | 0.55 |
15 | 2017-10-13 | 0.52 |
16 | 2017-10-04 | 0.52 |
17 | 2017-11-30 | 0.50 |
18 | 2017-12-29 | 0.49 |
19 | 2017-12-21 | 0.49 |
20 | 2017-10-19 | 0.44 |
21 | 2017-12-28 | 0.42 |
22 | 2017-10-23 | 0.41 |
23 | 2017-09-18 | 0.35 |
24 | 2017-12-19 | 0.35 |
25 | 2017-11-03 | 0.34 |
26 | 2017-09-14 | 0.34 |
27 | 2017-09-05 | 0.33 |
28 | 2017-09-07 | 0.33 |
29 | 2017-09-19 | 0.32 |
30 | 2017-10-30 | 0.32 |
31 | 2017-10-03 | 0.31 |
32 | 2017-12-26 | 0.29 |
33 | 2017-09-26 | 0.25 |
34 | 2017-11-07 | 0.24 |
35 | 2017-09-29 | 0.24 |
36 | 2017-11-27 | 0.24 |
37 | 2017-09-15 | 0.20 |
38 | 2017-10-12 | 0.19 |
39 | 2017-12-05 | 0.16 |
40 | 2017-09-22 | 0.16 |
41 | 2017-09-13 | 0.14 |
42 | 2017-12-11 | 0.14 |
43 | 2017-11-21 | 0.13 |
44 | 2017-11-28 | 0.11 |
45 | 2017-11-02 | 0.07 |
46 | 2017-12-08 | 0.07 |
47 | 2017-12-13 | 0.07 |
48 | 2017-11-29 | 0.05 |
49 | 2017-12-18 | 0.03 |
50 | 2017-10-02 | -0.01 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-09-27 | -0.52 |
2 | 2017-09-06 | -0.42 |
3 | 2017-09-21 | -0.25 |
4 | 2017-09-01 | -0.23 |
5 | 2017-09-25 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-01 | -1.78 |
2 | 2017-09-27 | -0.52 |
3 | 2017-11-14 | -0.51 |
4 | 2017-11-13 | -0.47 |
5 | 2017-11-08 | -0.44 |
6 | 2017-09-06 | -0.42 |
7 | 2017-12-14 | -0.39 |
8 | 2017-10-27 | -0.30 |
9 | 2017-09-21 | -0.25 |
10 | 2017-10-05 | -0.24 |
11 | 2017-09-01 | -0.23 |
12 | 2017-12-07 | -0.23 |
13 | 2017-11-24 | -0.19 |
14 | 2017-10-16 | -0.19 |
15 | 2017-10-18 | -0.18 |
16 | 2017-10-11 | -0.16 |
17 | 2017-10-09 | -0.16 |
18 | 2017-12-12 | -0.15 |
19 | 2017-12-06 | -0.12 |
20 | 2017-09-25 | -0.12 |
21 | 2017-11-17 | -0.11 |
22 | 2017-10-10 | -0.10 |
23 | 2017-09-28 | -0.09 |
24 | 2017-12-27 | -0.08 |
25 | 2017-10-26 | -0.07 |
26 | 2017-11-16 | -0.04 |
27 | 2017-10-17 | -0.03 |
28 | 2017-10-06 | -0.03 |
29 | 2017-10-02 | -0.01 |
30 | 2017-12-18 | 0.03 |
31 | 2017-11-29 | 0.05 |
32 | 2017-12-13 | 0.07 |
33 | 2017-12-08 | 0.07 |
34 | 2017-11-02 | 0.07 |
35 | 2017-11-28 | 0.11 |
36 | 2017-11-21 | 0.13 |
37 | 2017-12-11 | 0.14 |
38 | 2017-09-13 | 0.14 |
39 | 2017-09-22 | 0.16 |
40 | 2017-12-05 | 0.16 |
41 | 2017-10-12 | 0.19 |
42 | 2017-09-15 | 0.20 |
43 | 2017-11-07 | 0.24 |
44 | 2017-11-27 | 0.24 |
45 | 2017-09-29 | 0.24 |
46 | 2017-09-26 | 0.25 |
47 | 2017-12-26 | 0.29 |
48 | 2017-10-03 | 0.31 |
49 | 2017-10-30 | 0.32 |
50 | 2017-09-19 | 0.32 |
No data to display.
DWDP best and worst intraday sessions
This section shows best and worst intraday sessions of DWDP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
Position | Date | Percentage |
---|---|---|
1 | 2017-09-11 | 2.45 |
2 | 2017-09-28 | 0.90 |
3 | 2017-09-13 | 0.88 |
4 | 2017-09-01 | 0.77 |
5 | 2017-09-14 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-11 | 2.45 |
2 | 2017-11-16 | 1.90 |
3 | 2017-10-02 | 1.47 |
4 | 2017-12-18 | 1.41 |
5 | 2017-11-28 | 1.13 |
6 | 2017-11-15 | 1.10 |
7 | 2017-10-26 | 0.99 |
8 | 2017-09-28 | 0.90 |
9 | 2017-09-13 | 0.88 |
10 | 2017-11-29 | 0.86 |
11 | 2017-11-24 | 0.80 |
12 | 2017-09-01 | 0.77 |
13 | 2017-10-09 | 0.67 |
14 | 2017-09-14 | 0.60 |
15 | 2017-10-06 | 0.60 |
16 | 2017-12-04 | 0.57 |
17 | 2017-10-31 | 0.55 |
18 | 2017-12-07 | 0.52 |
19 | 2017-09-12 | 0.47 |
20 | 2017-09-25 | 0.39 |
21 | 2017-11-07 | 0.35 |
22 | 2017-09-29 | 0.33 |
23 | 2017-10-19 | 0.33 |
24 | 2017-11-01 | 0.29 |
25 | 2017-11-20 | 0.27 |
26 | 2017-10-05 | 0.22 |
27 | 2017-11-30 | 0.20 |
28 | 2017-09-20 | 0.19 |
29 | 2017-12-28 | 0.18 |
30 | 2017-10-11 | 0.16 |
31 | 2017-12-22 | 0.16 |
32 | 2017-09-07 | 0.13 |
33 | 2017-11-17 | 0.12 |
34 | 2017-10-17 | 0.11 |
35 | 2017-09-19 | 0.05 |
36 | 2017-12-11 | 0.04 |
37 | 2017-10-24 | 0.03 |
38 | 2017-11-02 | 0.03 |
39 | 2017-10-10 | 0.01 |
40 | 2017-12-19 | 0.01 |
41 | 2017-10-20 | -0.03 |
42 | 2017-12-15 | -0.06 |
43 | 2017-10-03 | -0.07 |
44 | 2017-09-08 | -0.08 |
45 | 2017-10-18 | -0.11 |
46 | 2017-09-21 | -0.13 |
47 | 2017-12-21 | -0.14 |
48 | 2017-10-13 | -0.14 |
49 | 2017-10-12 | -0.14 |
50 | 2017-12-12 | -0.17 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-09-05 | -3.04 |
2 | 2017-09-26 | -1.29 |
3 | 2017-09-27 | -1.04 |
4 | 2017-09-15 | -0.57 |
5 | 2017-09-06 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-05 | -3.04 |
2 | 2017-12-05 | -1.92 |
3 | 2017-12-01 | -1.81 |
4 | 2017-11-14 | -1.76 |
5 | 2017-11-06 | -1.62 |
6 | 2017-09-26 | -1.29 |
7 | 2017-11-03 | -1.29 |
8 | 2017-11-27 | -1.27 |
9 | 2017-11-13 | -1.27 |
10 | 2017-10-16 | -1.21 |
11 | 2017-11-22 | -1.05 |
12 | 2017-09-27 | -1.04 |
13 | 2017-10-25 | -1.03 |
14 | 2017-12-26 | -0.93 |
15 | 2017-10-30 | -0.89 |
16 | 2017-12-29 | -0.82 |
17 | 2017-12-06 | -0.80 |
18 | 2017-11-08 | -0.70 |
19 | 2017-12-08 | -0.67 |
20 | 2017-10-27 | -0.63 |
21 | 2017-09-15 | -0.57 |
22 | 2017-12-20 | -0.56 |
23 | 2017-10-23 | -0.55 |
24 | 2017-09-06 | -0.50 |
25 | 2017-12-14 | -0.41 |
26 | 2017-11-09 | -0.38 |
27 | 2017-11-10 | -0.37 |
28 | 2017-09-18 | -0.32 |
29 | 2017-12-27 | -0.29 |
30 | 2017-09-22 | -0.26 |
31 | 2017-11-21 | -0.20 |
32 | 2017-10-04 | -0.18 |
33 | 2017-12-13 | -0.17 |
34 | 2017-12-12 | -0.17 |
35 | 2017-10-13 | -0.14 |
36 | 2017-12-21 | -0.14 |
37 | 2017-10-12 | -0.14 |
38 | 2017-09-21 | -0.13 |
39 | 2017-10-18 | -0.11 |
40 | 2017-09-08 | -0.08 |
41 | 2017-10-03 | -0.07 |
42 | 2017-12-15 | -0.06 |
43 | 2017-10-20 | -0.03 |
44 | 2017-12-19 | 0.01 |
45 | 2017-10-10 | 0.01 |
46 | 2017-10-24 | 0.03 |
47 | 2017-11-02 | 0.03 |
48 | 2017-12-11 | 0.04 |
49 | 2017-09-19 | 0.05 |
50 | 2017-10-17 | 0.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:52