ALVR stock overview

AlloVir, Inc.

ALVR IPO: 2020-07-30
7.05 (+1.07%)
2.64B market cap
649 trading days in total
ALVR Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
32 full-time employees

ALVR stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open

ALVR open price was $21.00

1,000.00

Click to edit

HOLDING TIME

648 trading days

2 years 208 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.05)

335.71

Click to edit

ROI: -66.43% (0.34x) – ANNU: -34.61% (0.65x)

ALVR Dividends

We don't have any infomation about ALVR dividends.
It seems that ALVR have not paid any dividends in it's entire history.

ALVR Stock Splits

We don't have any infomation about ALVR stock splits.
It seems that ALVR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALVR Latest trading days

This table contains the list of 500 latest trading days of ALVR.
Trading dates ranges from 2020-07-30 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.95	0.06	-0.18	493,257	13.02	13.46	12.51	7.91	-0.21	0.04
649	2023-02-23	7.05	0.47	7.14	396,006	6.60	7.24	6.60	9.70	6.82	0.00
648	2023-02-22	6.58	0.19	2.97	215,904	6.41	6.62	6.38	3.74	2.65	0.30
647	2023-02-21	6.39	0.55	-7.93	415,887	6.81	6.81	6.37	6.46	-6.17	0.31
646	2023-02-17	6.94	0.76	12.30	356,754	6.18	7.24	6.14	17.80	12.30	-1.87
645	2023-02-16	6.18	0.06	-0.96	883,590	6.06	6.39	5.85	8.91	1.98	0.00
644	2023-02-15	6.24	0.34	-5.17	686,404	6.72	6.78	6.05	10.86	-7.14	-2.88
643	2023-02-14	6.58	0.34	5.45	210,459	6.21	6.69	6.07	9.98	5.96	2.13
642	2023-02-13	6.24	0.07	1.13	137,315	6.17	6.42	6.08	5.51	1.13	-0.48
641	2023-02-10	6.17	0.14	2.32	127,095	6.01	6.18	5.77	6.82	2.66	0.00
640	2023-02-09	6.03	0.01	-0.17	261,961	6.06	6.18	5.96	3.63	-0.50	-0.33
639	2023-02-08	6.04	0.36	-5.63	168,681	6.40	6.42	6.04	5.94	-5.63	0.33
638	2023-02-07	6.40	0.03	-0.47	264,981	6.51	6.55	6.25	4.61	-1.69	0.00
637	2023-02-06	6.43	0.07	-1.08	301,950	6.42	6.97	6.38	9.19	0.16	1.24
636	2023-02-03	6.50	0.15	-2.26	139,859	6.35	6.68	6.22	7.24	2.36	-1.23
635	2023-02-02	6.65	0.64	10.65	213,040	6.18	6.68	6.06	10.03	7.61	-4.51
634	2023-02-01	6.01	0.23	3.98	249,208	5.83	6.21	5.70	8.75	3.09	2.83
633	2023-01-31	5.78	0.13	2.30	181,924	5.69	5.91	5.67	4.22	1.58	0.87
632	2023-01-30	5.65	0.10	-1.74	135,017	5.65	5.78	5.51	4.78	0.00	0.71
631	2023-01-27	5.75	0.22	-3.69	181,648	5.88	5.99	5.71	4.76	-2.21	-1.74
630	2023-01-26	5.97	0.38	6.80	325,317	5.70	6.04	5.64	7.02	4.74	-1.51
629	2023-01-25	5.59	0.16	2.95	175,869	5.34	5.63	5.23	7.49	4.68	1.97
628	2023-01-24	5.43	0.30	5.85	494,347	5.19	5.45	5.05	7.71	4.62	-1.66
627	2023-01-23	5.13	0.12	-2.29	142,432	5.22	5.29	5.06	4.41	-1.72	1.17
626	2023-01-20	5.25	0.13	2.54	155,444	5.22	5.36	5.05	5.94	0.57	-0.57
625	2023-01-19	5.12	0.18	-3.40	202,104	5.27	5.37	4.94	8.16	-2.85	1.95
624	2023-01-18	5.30	0.38	-6.69	247,993	5.74	5.78	5.27	8.89	-7.67	-0.57
623	2023-01-17	5.68	0.18	-3.07	160,233	5.87	5.90	5.64	4.43	-3.24	1.06
622	2023-01-13	5.86	0.01	-0.17	159,613	5.84	5.98	5.69	4.97	0.34	0.17
621	2023-01-12	5.87	0.59	11.17	266,123	5.30	5.89	5.17	13.58	10.75	-0.51
620	2023-01-11	5.28	0.09	-1.68	259,767	5.40	5.50	5.05	8.33	-2.22	0.38
619	2023-01-10	5.37	0.30	5.92	225,805	5.03	5.50	5.02	9.54	6.76	0.56
618	2023-01-09	5.07	0.06	-1.17	179,315	5.18	5.32	5.02	5.79	-2.12	-0.79
617	2023-01-06	5.13	0.07	-1.35	143,960	5.25	5.37	5.05	6.10	-2.29	0.97
616	2023-01-05	5.20	0.29	-5.28	254,136	5.46	5.54	5.08	8.42	-4.76	0.96
615	2023-01-04	5.49	0.26	4.97	238,999	5.33	5.63	5.20	8.07	3.00	-0.55
614	2023-01-03	5.23	0.10	1.95	326,460	5.23	5.36	5.01	6.69	0.00	1.91
613	2022-12-30	5.13	0.01	0.20	407,815	5.08	5.15	4.77	7.48	0.98	1.95
612	2022-12-29	5.12	0.42	8.94	187,312	4.77	5.28	4.74	11.32	7.34	-0.78
611	2022-12-28	4.70	0.06	-1.26	252,563	4.77	4.84	4.58	5.45	-1.47	1.49
610	2022-12-27	4.76	0.28	-5.56	325,485	5.15	5.15	4.74	7.96	-7.57	0.21
609	2022-12-23	5.04	0.41	-7.52	286,590	5.37	5.41	4.92	9.12	-6.15	2.18
608	2022-12-22	5.45	0.22	-3.88	192,236	5.55	5.89	5.24	11.71	-1.80	-1.47
607	2022-12-21	5.67	0.04	-0.70	207,979	5.76	6.04	5.56	8.33	-1.56	-2.12
606	2022-12-20	5.71	0.20	-3.38	232,811	5.79	5.96	5.64	5.53	-1.38	0.88
605	2022-12-19	5.91	0.53	-8.23	231,161	6.44	6.44	5.80	9.94	-8.23	-2.03
604	2022-12-16	6.44	0.38	6.27	438,156	5.93	6.49	5.93	9.44	8.60	0.00
603	2022-12-15	6.06	0.64	-9.55	284,784	6.63	6.64	5.93	10.71	-8.60	-2.15
602	2022-12-14	6.70	0.26	-3.74	198,178	6.96	7.12	6.63	7.04	-3.74	-1.04
601	2022-12-13	6.96	0.08	1.16	219,895	7.20	7.28	6.85	5.97	-3.33	0.00
600	2022-12-12	6.88	0.05	0.73	279,403	6.95	6.95	6.55	5.76	-1.01	4.65
599	2022-12-09	6.83	0.41	-5.66	167,396	7.25	7.31	6.80	7.03	-5.79	1.76
598	2022-12-08	7.24	0.25	3.58	194,229	7.03	7.36	6.83	7.54	2.99	0.14
597	2022-12-07	6.99	0.16	-2.24	136,988	7.13	7.20	6.96	3.37	-1.96	0.57
596	2022-12-06	7.15	0.07	-0.97	213,600	7.18	7.18	7.00	2.51	-0.42	-0.28
595	2022-12-05	7.22	0.55	-7.08	223,492	7.72	7.72	7.09	8.16	-6.48	-0.55
594	2022-12-02	7.77	0.19	2.51	273,922	7.59	7.84	7.10	9.75	2.37	-0.64
593	2022-12-01	7.58	0.07	0.93	176,751	7.68	7.68	7.47	2.73	-1.30	0.13
592	2022-11-30	7.51	0.34	4.74	250,258	7.09	7.54	7.09	6.35	5.92	2.26
591	2022-11-29	7.17	0.16	2.28	182,996	7.11	7.31	6.96	4.92	0.84	-1.12
590	2022-11-28	7.01	0.33	-4.50	179,047	7.35	7.38	6.88	6.80	-4.63	1.43
589	2022-11-25	7.34	0.11	-1.48	102,441	7.45	7.45	7.08	4.97	-1.48	0.14
588	2022-11-23	7.45	0.28	-3.62	129,574	7.72	7.83	7.41	5.44	-3.50	0.00
587	2022-11-22	7.73	0.35	4.74	409,501	7.32	7.74	7.04	9.56	5.60	-0.13
586	2022-11-21	7.38	0.00	0.00	187,931	7.37	7.48	7.19	3.93	0.14	-0.81
585	2022-11-18	7.38	0.17	2.36	198,282	7.42	7.56	7.21	4.72	-0.54	-0.14
584	2022-11-17	7.21	0.32	-4.25	212,891	7.52	7.60	7.03	7.58	-4.12	2.91
583	2022-11-16	7.53	0.47	-5.88	276,459	7.98	8.06	7.37	8.65	-5.64	-0.13
582	2022-11-15	8.00	0.44	-5.21	290,170	8.63	8.70	7.79	10.54	-7.30	-0.25
581	2022-11-14	8.44	0.07	-0.82	232,111	8.38	8.95	8.38	6.80	0.72	2.25
580	2022-11-11	8.51	0.50	6.24	451,608	8.00	8.51	7.94	7.12	6.38	-1.53
579	2022-11-10	8.01	0.97	13.78	254,172	7.48	8.01	7.37	8.56	7.09	-0.12
578	2022-11-09	7.04	0.63	-8.21	166,976	7.55	7.58	7.00	7.68	-6.75	6.25
577	2022-11-08	7.67	0.05	-0.65	211,227	7.70	8.02	7.50	6.75	-0.39	-1.56
576	2022-11-07	7.72	0.63	8.89	336,484	7.42	7.92	7.15	10.38	4.04	-0.26
575	2022-11-04	7.09	0.15	2.16	236,339	7.06	7.10	6.58	7.37	0.42	4.65
574	2022-11-03	6.94	0.09	-1.28	356,979	6.86	7.44	6.74	10.20	1.17	1.73
573	2022-11-02	7.03	0.01	0.14	253,140	7.04	7.42	6.85	8.10	-0.14	-2.42
572	2022-11-01	7.02	0.09	1.30	239,484	7.00	7.16	6.88	4.00	0.29	0.28
571	2022-10-31	6.93	0.16	2.36	257,203	6.68	6.97	6.62	5.24	3.74	1.01
570	2022-10-28	6.77	0.30	4.64	340,364	6.54	6.78	6.17	9.33	3.52	-1.33
569	2022-10-27	6.47	0.50	-7.17	287,548	6.95	7.01	6.42	8.49	-6.91	1.08
568	2022-10-26	6.97	0.07	1.01	323,504	6.91	7.39	6.85	7.81	0.87	-0.29
567	2022-10-25	6.90	0.47	-6.38	1,080,701	7.32	7.42	6.59	11.34	-5.74	0.14
566	2022-10-24	7.37	1.14	-13.40	336,185	8.50	8.50	7.13	16.12	-13.29	-0.68
565	2022-10-21	8.51	0.08	-0.93	227,846	8.49	8.78	8.26	6.12	0.24	-0.12
564	2022-10-20	8.59	1.01	-10.52	423,494	9.51	9.72	8.43	13.56	-9.67	-1.16
563	2022-10-19	9.60	0.38	-3.81	278,537	9.89	9.97	9.29	6.88	-2.93	-0.94
562	2022-10-18	9.98	0.32	3.31	274,799	9.93	10.29	9.68	6.14	0.50	-0.90
561	2022-10-17	9.66	0.71	7.93	217,633	9.04	9.72	9.02	7.74	6.86	2.80
560	2022-10-14	8.95	0.08	-0.89	218,697	9.11	9.38	8.69	7.57	-1.76	1.01
559	2022-10-13	9.03	0.01	0.11	166,487	8.78	9.13	8.60	6.04	2.85	0.89
558	2022-10-12	9.02	0.09	-0.99	203,186	9.13	9.17	8.58	6.46	-1.20	-2.66
557	2022-10-11	9.11	0.21	-2.25	429,981	9.29	9.88	8.49	14.96	-1.94	0.22
556	2022-10-10	9.32	0.60	6.88	328,926	8.72	9.42	8.68	8.49	6.88	-0.32
555	2022-10-07	8.72	0.29	-3.22	175,242	8.93	8.93	8.60	3.70	-2.35	0.00
554	2022-10-06	9.01	0.30	3.44	246,375	8.60	9.13	8.52	7.09	4.77	-0.89
553	2022-10-05	8.71	0.05	-0.57	200,839	8.66	8.93	8.22	8.20	0.58	-1.26
552	2022-10-04	8.76	1.04	13.47	319,455	7.97	8.78	7.97	10.16	9.91	-1.14
551	2022-10-03	7.72	0.17	-2.15	555,285	7.88	8.03	7.26	9.77	-2.03	3.24
550	2022-09-30	7.89	0.04	0.51	411,074	7.74	8.13	7.64	6.33	1.94	-0.13
549	2022-09-29	7.85	0.46	-5.54	649,993	8.25	8.25	7.35	10.91	-4.85	-1.40
548	2022-09-28	8.31	0.40	5.06	245,009	7.95	8.43	7.95	6.04	4.53	-0.72
547	2022-09-27	7.91	0.29	3.81	282,600	7.76	8.34	7.76	7.47	1.93	0.51
546	2022-09-26	7.62	0.23	3.11	197,498	7.40	7.97	7.40	7.70	2.97	1.84
545	2022-09-23	7.39	0.13	-1.73	183,522	7.42	7.61	7.05	7.55	-0.40	0.14
544	2022-09-22	7.52	0.14	-1.83	171,473	7.58	7.63	7.31	4.22	-0.79	-1.33
543	2022-09-21	7.66	0.24	-3.04	212,291	7.93	8.12	7.64	6.05	-3.40	-1.04
542	2022-09-20	7.90	0.11	-1.37	305,264	7.84	8.20	7.78	5.36	0.77	0.38
541	2022-09-19	8.01	0.15	-1.84	430,428	8.25	8.26	7.44	9.94	-2.91	-2.12
540	2022-09-16	8.16	0.23	-2.74	1,336,442	8.38	8.38	7.76	7.40	-2.63	1.10
539	2022-09-15	8.39	0.40	-4.55	326,460	8.68	8.86	8.27	6.80	-3.34	-0.12
538	2022-09-14	8.79	0.63	7.72	337,158	8.13	8.84	7.81	12.67	8.12	-1.25
537	2022-09-13	8.16	0.21	-2.51	317,118	8.11	8.31	7.90	5.06	0.62	-0.37
536	2022-09-12	8.37	0.38	-4.34	343,440	8.76	8.76	8.01	8.56	-4.45	-3.11
535	2022-09-09	8.75	0.19	2.22	495,996	8.55	9.30	8.39	10.64	2.34	0.11
534	2022-09-08	8.56	1.08	14.44	308,023	7.47	8.66	7.29	18.34	14.59	-0.12
533	2022-09-07	7.48	0.22	3.03	295,842	7.22	7.51	6.90	8.45	3.60	-0.13
532	2022-09-06	7.26	0.39	-5.10	379,903	7.66	7.76	7.21	7.18	-5.22	-0.55
531	2022-09-02	7.65	0.15	2.00	435,812	7.46	8.10	7.46	8.58	2.55	0.13
530	2022-09-01	7.50	0.01	-0.13	340,764	7.28	7.54	7.06	6.59	3.02	-0.53
529	2022-08-31	7.51	1.25	19.97	946,660	6.41	7.77	6.35	22.15	17.16	-3.06
528	2022-08-30	6.26	1.08	-14.71	532,853	7.48	7.67	6.19	19.79	-16.31	2.40
527	2022-08-29	7.34	0.38	-4.92	387,590	7.52	7.77	7.02	9.97	-2.39	1.91
526	2022-08-26	7.72	0.50	-6.08	221,471	8.28	8.37	7.68	8.33	-6.76	-2.59
525	2022-08-25	8.22	0.10	-1.20	179,772	8.39	8.55	7.95	7.15	-2.03	0.73
524	2022-08-24	8.32	0.62	8.05	245,511	7.66	8.47	7.66	10.57	8.62	0.84
523	2022-08-23	7.70	0.51	7.09	233,328	7.22	7.96	7.15	11.22	6.65	-0.52
522	2022-08-22	7.19	0.55	-7.11	238,843	7.46	7.76	7.11	8.71	-3.62	0.42
521	2022-08-19	7.74	0.09	-1.15	231,603	7.65	7.81	7.33	6.27	1.18	-3.62
520	2022-08-18	7.83	0.05	0.64	261,016	7.78	7.92	7.58	4.37	0.64	-2.30
519	2022-08-17	7.78	0.40	-4.89	403,377	8.00	8.41	7.65	9.50	-2.75	0.00
518	2022-08-16	8.18	0.39	-4.55	443,331	8.56	8.63	8.00	7.36	-4.44	-2.20
517	2022-08-15	8.57	1.00	13.21	610,512	7.42	8.61	7.42	16.04	15.50	-0.12
516	2022-08-12	7.57	0.91	13.66	523,660	6.65	7.68	6.46	18.35	13.83	-1.98
515	2022-08-11	6.66	1.95	-22.65	1,624,694	8.52	8.52	6.29	26.17	-21.83	-0.15
514	2022-08-10	8.61	0.61	7.62	602,311	8.22	8.77	7.85	11.19	4.74	-1.05
513	2022-08-09	8.00	0.98	13.96	1,199,224	6.83	8.50	6.74	25.77	17.13	2.75
512	2022-08-08	7.02	0.74	-9.54	649,297	7.79	7.87	6.64	15.79	-9.88	-2.71
511	2022-08-05	7.76	1.24	19.02	742,955	6.42	7.77	6.25	23.68	20.87	0.39
510	2022-08-04	6.52	0.71	12.22	483,274	5.76	6.54	5.67	15.10	13.19	-1.53
509	2022-08-03	5.81	0.28	5.06	385,111	5.65	6.00	5.65	6.19	2.83	-0.86
508	2022-08-02	5.53	0.94	20.48	518,689	4.61	5.54	4.61	20.17	19.96	2.17
507	2022-08-01	4.59	0.00	0.00	560,919	4.53	4.89	4.44	9.93	1.32	0.44
506	2022-07-29	4.59	0.36	-7.27	593,026	4.86	4.86	4.30	11.52	-5.56	-1.31
505	2022-07-28	4.95	0.21	-4.07	845,350	4.93	5.06	4.56	10.14	0.41	-1.82
504	2022-07-27	5.16	0.55	11.93	5,981,352	4.84	6.33	4.84	30.79	6.61	-4.46
503	2022-07-26	4.61	0.03	-0.65	141,095	4.60	4.72	4.39	7.17	0.22	4.99
502	2022-07-25	4.64	0.32	-6.45	156,617	4.95	5.05	4.50	11.11	-6.26	-0.86
501	2022-07-22	4.96	0.41	-7.64	139,834	5.35	5.43	4.92	9.53	-7.29	-0.20
500	2022-07-21	5.37	0.04	0.75	76,382	5.32	5.54	5.25	5.45	0.94	-0.37
499	2022-07-20	5.33	0.20	3.90	144,422	5.14	5.55	5.14	7.98	3.70	-0.19
498	2022-07-19	5.13	0.26	5.34	246,281	4.94	5.46	4.82	12.96	3.85	0.19
497	2022-07-18	4.87	0.17	-3.37	137,999	4.98	5.30	4.81	9.84	-2.21	1.44
496	2022-07-15	5.04	0.18	-3.45	93,925	5.32	5.32	4.82	9.40	-5.26	-1.19
495	2022-07-14	5.22	0.06	-1.14	122,501	5.17	5.29	5.12	3.29	0.97	1.92
494	2022-07-13	5.28	0.37	7.54	124,462	4.74	5.35	4.74	12.87	11.39	-2.08
493	2022-07-12	4.91	0.14	2.94	198,344	4.89	4.92	4.28	13.09	0.41	-3.46
492	2022-07-11	4.77	0.22	-4.41	218,151	4.98	4.98	4.53	9.04	-4.22	2.52
491	2022-07-08	4.99	0.03	0.60	202,194	4.97	5.04	4.69	7.04	0.40	-0.20
490	2022-07-07	4.96	0.26	5.53	197,618	4.69	4.99	4.62	7.89	5.76	0.20
489	2022-07-06	4.70	0.26	5.86	192,511	4.40	4.88	4.40	10.91	6.82	-0.21
488	2022-07-05	4.44	0.31	7.51	136,822	4.04	4.50	3.99	12.62	9.90	-0.90
487	2022-07-01	4.13	0.23	5.90	175,355	3.90	4.24	3.83	10.51	5.90	-2.18
486	2022-06-30	3.90	0.03	-0.76	202,436	3.98	4.01	3.77	6.03	-2.01	0.00
485	2022-06-29	3.93	0.17	-4.15	193,869	4.16	4.21	3.86	8.41	-5.53	1.27
484	2022-06-28	4.10	0.10	-2.38	200,420	4.28	4.31	4.05	6.07	-4.21	1.46
483	2022-06-27	4.20	0.07	-1.64	159,586	4.22	4.29	4.09	4.74	-0.47	1.90
482	2022-06-24	4.27	0.24	-5.32	810,958	4.58	4.68	4.20	10.48	-6.77	-1.17
481	2022-06-23	4.51	0.29	6.87	241,320	4.23	4.53	4.19	8.04	6.62	1.55
480	2022-06-22	4.22	0.20	4.98	421,462	3.93	4.44	3.93	12.98	7.38	0.24
479	2022-06-21	4.02	0.24	6.35	276,945	3.83	4.21	3.83	9.92	4.96	-2.24
478	2022-06-17	3.78	0.42	12.50	795,419	3.39	4.08	3.37	20.94	11.50	1.32
477	2022-06-16	3.36	0.13	-3.72	455,844	3.43	3.43	3.17	7.58	-2.04	0.89
476	2022-06-15	3.49	0.05	-1.41	498,836	3.53	3.65	3.40	7.08	-1.13	-1.72
475	2022-06-14	3.54	0.01	-0.28	269,825	3.58	3.58	3.45	3.63	-1.12	-0.28
474	2022-06-13	3.55	0.13	-3.53	254,552	3.55	3.59	3.30	8.17	0.00	0.85
473	2022-06-10	3.68	0.33	-8.23	429,873	3.91	3.98	3.60	9.72	-5.88	-3.53
472	2022-06-09	4.01	0.12	-2.91	474,240	4.11	4.35	4.00	8.52	-2.43	-2.49
471	2022-06-08	4.13	0.13	3.25	590,201	3.99	4.26	3.92	8.52	3.51	-0.48
470	2022-06-07	4.00	0.12	3.09	374,912	3.82	4.12	3.76	9.42	4.71	-0.25
469	2022-06-06	3.88	0.18	4.86	499,856	3.79	3.97	3.79	4.75	2.37	-1.55
468	2022-06-03	3.70	0.17	4.82	537,369	3.52	3.82	3.47	9.94	5.11	2.43
467	2022-06-02	3.53	0.11	-3.02	568,368	3.60	3.65	3.42	6.39	-1.94	-0.28
466	2022-06-01	3.64	0.23	-5.94	234,572	3.93	3.98	3.63	8.91	-7.38	-1.10
465	2022-05-31	3.87	0.11	2.93	581,043	3.77	3.99	3.53	12.20	2.65	1.55
464	2022-05-27	3.76	0.15	4.16	244,242	3.64	3.80	3.42	10.44	3.30	0.27
463	2022-05-26	3.61	0.21	-5.50	388,324	3.82	3.82	3.51	8.12	-5.50	0.83
462	2022-05-25	3.82	0.07	-1.80	613,457	3.87	3.91	3.62	7.49	-1.29	0.00
461	2022-05-24	3.89	0.11	-2.75	519,559	3.93	3.96	3.84	3.05	-1.02	-0.51
460	2022-05-23	4.00	0.11	2.83	452,571	3.96	4.06	3.91	3.79	1.01	-1.75
459	2022-05-20	3.89	0.07	-1.77	448,144	4.02	4.02	3.68	8.46	-3.23	1.80
458	2022-05-19	3.96	0.35	-8.12	462,808	4.27	4.35	3.93	9.84	-7.26	1.52
457	2022-05-18	4.31	0.29	-6.30	616,265	4.60	4.63	4.18	9.78	-6.30	-0.93
456	2022-05-17	4.60	0.26	5.99	429,140	4.27	4.63	4.27	8.43	7.73	0.00
455	2022-05-16	4.34	0.10	2.36	418,987	4.41	4.43	4.11	7.26	-1.59	-1.61
454	2022-05-13	4.24	0.33	8.44	508,935	3.88	4.34	3.88	11.86	9.28	4.01
453	2022-05-12	3.91	0.65	19.94	849,678	3.25	4.06	3.22	25.85	20.31	-0.77
452	2022-05-11	3.26	0.51	-13.53	501,989	3.82	3.82	3.21	15.97	-14.66	-0.31
451	2022-05-10	3.77	0.33	-8.05	727,813	4.19	4.21	3.59	14.80	-10.02	1.33
450	2022-05-09	4.10	0.87	-17.51	516,273	4.78	4.97	4.06	19.04	-14.23	2.20
449	2022-05-06	4.97	0.05	1.02	536,403	4.92	5.11	4.78	6.71	1.02	-3.82
448	2022-05-05	4.92	0.03	-0.61	468,311	4.89	5.10	4.81	5.93	0.61	0.00
447	2022-05-04	4.95	0.20	4.21	399,852	4.63	4.99	4.46	11.45	6.91	-1.21
446	2022-05-03	4.75	0.20	4.40	314,860	4.57	4.82	4.47	7.66	3.94	-2.53
445	2022-05-02	4.55	0.00	0.00	350,478	4.53	4.69	4.29	8.83	0.44	0.44
444	2022-04-29	4.55	0.27	-5.60	283,186	4.67	4.88	4.52	7.71	-2.57	-0.44
443	2022-04-28	4.82	0.34	7.59	628,334	4.65	4.85	4.30	11.83	3.66	-3.11
442	2022-04-27	4.48	0.23	-4.88	370,364	4.68	4.78	4.38	8.55	-4.27	3.79
441	2022-04-26	4.71	0.24	-4.85	765,192	4.91	5.00	4.52	9.78	-4.07	-0.64
440	2022-04-25	4.95	0.43	9.51	1,127,256	4.42	4.99	4.26	16.52	11.99	-0.81
439	2022-04-22	4.52	0.90	-16.61	1,507,431	5.32	5.42	4.52	16.92	-15.04	-2.21
438	2022-04-21	5.42	0.83	-13.28	3,313,627	5.87	6.04	5.36	11.58	-7.67	-1.85
437	2022-04-20	6.25	0.84	15.53	87,669,215	6.90	8.50	6.17	33.77	-9.42	-6.08
436	2022-04-19	5.41	0.14	2.66	210,287	5.26	5.78	5.22	10.65	2.85	27.54
435	2022-04-18	5.27	0.39	-6.89	229,718	5.73	5.73	5.19	9.42	-8.03	-0.19
434	2022-04-15	5.66	0.00	0.00	234,132	5.69	5.84	5.55	5.10	-0.53	1.24
433	2022-04-14	5.66	0.20	-3.41	232,017	5.69	5.84	5.55	5.10	-0.53	0.53
432	2022-04-13	5.86	0.04	0.69	291,689	5.84	6.09	5.59	8.56	0.34	-2.90
431	2022-04-12	5.82	0.03	-0.51	119,631	5.92	6.00	5.77	3.89	-1.69	0.34
430	2022-04-11	5.85	0.38	-6.10	173,809	6.14	6.35	5.81	8.79	-4.72	1.20
429	2022-04-08	6.23	0.57	-8.38	137,669	6.70	6.70	6.20	7.46	-7.01	-1.44
428	2022-04-07	6.80	0.25	3.82	193,508	6.51	6.91	6.51	6.14	4.45	-1.47
427	2022-04-06	6.55	0.06	-0.91	173,131	6.47	6.76	6.27	7.57	1.24	-0.61
426	2022-04-05	6.61	0.45	-6.37	146,265	7.06	7.09	6.55	7.65	-6.37	-2.12
425	2022-04-04	7.06	0.16	2.32	188,362	6.87	7.21	6.69	7.57	2.77	0.00
424	2022-04-01	6.90	0.15	2.22	187,168	6.89	7.04	6.75	4.21	0.15	-0.43
423	2022-03-31	6.75	0.49	-6.77	203,278	7.25	7.27	6.72	7.59	-6.90	2.07
422	2022-03-30	7.24	0.64	-8.12	146,950	7.81	8.07	7.19	11.27	-7.30	0.14
421	2022-03-29	7.88	0.08	-1.01	498,289	8.12	8.55	7.84	8.74	-2.96	-0.89
420	2022-03-28	7.96	0.39	5.15	432,628	7.60	8.22	7.60	8.16	4.74	2.01
419	2022-03-25	7.57	0.44	-5.49	109,799	8.14	8.24	7.53	8.72	-7.00	0.40
418	2022-03-24	8.01	0.41	-4.87	131,410	8.32	8.56	7.72	10.10	-3.73	1.62
417	2022-03-23	8.42	0.28	3.44	251,774	8.01	8.50	7.95	6.87	5.12	-1.19
416	2022-03-22	8.14	0.55	7.25	177,883	7.59	8.26	7.45	10.67	7.25	-1.60
415	2022-03-21	7.59	0.96	-11.23	167,591	8.50	8.53	7.55	11.53	-10.71	0.00
414	2022-03-18	8.55	0.13	1.54	1,436,309	8.27	8.90	8.15	9.07	3.39	-0.58
413	2022-03-17	8.42	0.40	4.99	244,606	7.90	8.42	7.75	8.48	6.58	-1.78
412	2022-03-16	8.02	0.59	7.94	297,885	7.55	8.04	7.43	8.08	6.23	-1.50
411	2022-03-15	7.43	0.35	4.94	222,733	7.03	7.45	6.98	6.69	5.69	1.62
410	2022-03-14	7.08	0.27	-3.67	349,782	7.38	7.47	6.95	7.05	-4.07	-0.71
409	2022-03-11	7.35	0.25	-3.29	186,572	7.70	7.74	7.21	6.88	-4.55	0.41
408	2022-03-10	7.60	0.41	-5.12	183,118	7.75	7.83	7.28	7.10	-1.94	1.32
407	2022-03-09	8.01	0.54	7.23	182,765	7.66	8.16	7.66	6.53	4.57	-3.25
406	2022-03-08	7.47	0.05	0.67	153,253	7.37	7.75	6.95	10.85	1.36	2.54
405	2022-03-07	7.42	0.11	1.50	218,058	7.28	7.57	6.83	10.16	1.92	-0.67
404	2022-03-04	7.31	1.10	-13.08	179,055	8.38	8.30	7.28	12.17	-12.77	-0.41
403	2022-03-03	8.41	0.57	-6.35	275,596	9.12	9.12	8.31	8.88	-7.79	-0.36
402	2022-03-02	8.98	0.08	-0.88	136,306	9.15	9.27	8.81	5.03	-1.86	1.56
401	2022-03-01	9.06	0.06	0.67	133,041	9.02	9.23	8.89	3.77	0.44	0.99
400	2022-02-28	9.00	0.07	-0.77	221,827	9.20	9.23	8.75	5.22	-2.17	0.22
399	2022-02-25	9.07	0.05	-0.55	166,783	9.14	9.18	8.75	4.70	-0.77	1.43
398	2022-02-24	9.12	0.32	3.64	232,382	8.40	9.17	8.02	13.69	8.57	0.22
397	2022-02-23	8.80	0.07	0.80	259,134	8.86	9.01	8.68	3.72	-0.68	-4.55
396	2022-02-22	8.73	0.23	2.71	292,750	8.23	8.94	8.26	8.26	6.08	1.49
395	2022-02-18	8.50	0.44	5.46	383,165	8.06	8.54	7.86	8.44	5.46	-3.18
394	2022-02-17	8.06	0.49	-5.73	187,097	8.56	8.44	7.99	5.26	-5.84	0.00
393	2022-02-16	8.55	0.32	-3.61	158,447	8.74	8.74	8.16	6.64	-2.17	0.12
392	2022-02-15	8.87	0.37	4.35	138,274	8.66	8.94	8.64	3.46	2.42	-1.47
391	2022-02-14	8.50	0.26	-2.97	179,037	8.72	8.89	8.47	4.82	-2.52	1.88
390	2022-02-11	8.76	0.30	3.55	250,351	8.82	9.39	8.34	11.90	-0.68	-0.46
389	2022-02-10	8.46	0.10	-1.17	321,895	8.09	9.06	8.09	11.99	4.57	4.26
388	2022-02-09	8.56	0.39	4.77	250,421	8.19	8.64	8.12	6.35	4.52	-5.49
387	2022-02-08	8.17	0.03	0.37	160,456	8.10	8.23	7.92	3.83	0.86	0.24
386	2022-02-07	8.14	0.10	1.24	170,545	7.97	8.42	7.92	6.27	2.13	-0.49
385	2022-02-05	8.04	0.00	0.00	302,353	7.72	8.09	7.66	5.57	4.15	-0.87
384	2022-02-04	8.04	0.36	4.69	302,353	7.72	8.09	7.66	5.57	4.15	-3.98
383	2022-02-03	7.68	0.22	-2.78	730,560	7.49	7.93	7.57	4.81	2.54	0.52
382	2022-02-02	7.90	0.52	-6.18	743,827	8.48	8.48	7.81	7.90	-6.84	-5.19
381	2022-02-01	8.42	0.26	3.19	233,614	8.37	8.52	7.97	6.57	0.60	0.71
380	2022-01-31	8.16	0.51	6.67	348,270	7.66	8.46	7.66	10.44	6.53	2.57
379	2022-01-28	7.65	0.76	11.03	582,538	6.89	7.68	6.89	11.47	11.03	0.13
378	2022-01-27	6.89	0.69	-9.10	263,740	7.80	7.80	6.83	12.44	-11.67	0.00
377	2022-01-26	7.58	0.68	-8.23	245,276	8.33	8.45	7.51	11.28	-9.00	2.90
376	2022-01-25	8.26	0.00	0.00	169,759	8.05	8.46	7.92	6.71	2.61	0.85
375	2022-01-24	8.26	0.15	1.85	382,628	7.75	8.33	7.48	10.97	6.58	-2.54
374	2022-01-21	8.11	0.38	-4.48	303,283	8.29	8.73	8.08	7.84	-2.17	-4.44
373	2022-01-20	8.49	0.22	-2.53	567,328	8.91	9.12	8.46	7.41	-4.71	-2.36
372	2022-01-19	8.71	0.44	-4.81	403,209	9.17	9.27	8.70	6.22	-5.02	2.30
371	2022-01-18	9.15	1.25	-12.02	309,495	10.21	10.36	9.13	12.05	-10.38	0.22
370	2022-01-14	10.40	0.17	1.66	283,346	10.10	10.49	9.92	5.64	2.97	-1.83
369	2022-01-13	10.23	0.35	-3.31	351,989	10.72	11.20	10.10	10.26	-4.57	-1.27
368	2022-01-12	10.58	0.24	-2.22	328,399	11.03	11.04	10.41	5.71	-4.08	1.32
367	2022-01-11	10.82	0.00	0.00	318,761	10.94	11.19	10.57	5.67	-1.10	1.94
366	2022-01-10	10.82	0.71	-6.16	217,874	11.42	11.42	10.37	9.19	-5.25	1.11
365	2022-01-07	11.53	0.12	1.05	119,670	11.53	11.74	11.14	5.20	0.00	-0.95
364	2022-01-06	11.41	1.08	-8.65	297,110	12.68	12.68	11.15	12.07	-10.02	1.05
363	2022-01-05	12.49	0.21	-1.65	306,793	12.69	13.31	12.40	7.17	-1.58	1.52
362	2022-01-04	12.70	0.82	-6.07	199,636	13.54	13.70	12.36	9.90	-6.20	-0.08
361	2022-01-03	13.52	0.58	4.48	159,776	12.95	13.55	12.57	7.57	4.40	0.15
360	2021-12-31	12.94	0.58	-4.29	179,648	13.41	13.78	12.74	7.76	-3.50	0.08
359	2021-12-30	13.52	0.32	2.42	148,588	12.95	13.95	12.95	7.72	4.40	-0.81
358	2021-12-29	13.20	0.10	-0.75	170,463	13.17	13.52	12.76	5.77	0.23	-1.89
357	2021-12-28	13.30	0.13	-0.97	98,148	13.58	14.05	13.26	5.82	-2.06	-0.98
356	2021-12-27	13.43	0.27	-1.97	136,417	13.89	13.89	13.25	4.61	-3.31	1.12
355	2021-12-23	13.70	0.10	0.74	158,673	13.66	13.73	13.26	3.44	0.29	1.39
354	2021-12-22	13.60	0.78	-5.42	201,970	14.54	14.54	13.52	7.02	-6.46	0.44
353	2021-12-21	14.38	0.37	-2.51	229,271	14.90	15.08	13.76	8.86	-3.49	1.11
352	2021-12-20	14.75	0.53	3.73	334,463	14.13	15.32	13.99	9.41	4.39	1.02
351	2021-12-17	14.22	0.31	-2.13	710,848	14.32	14.97	13.35	11.31	-0.70	-0.63
350	2021-12-16	14.53	0.98	-6.32	240,654	15.80	15.90	14.29	10.19	-8.04	-1.45
349	2021-12-15	15.51	0.68	4.59	252,258	14.72	15.72	14.11	10.94	5.37	1.87
348	2021-12-14	14.83	0.94	-5.96	230,859	15.80	16.06	14.43	10.32	-6.14	-0.74
347	2021-12-13	15.77	1.92	-10.85	360,390	17.52	17.94	15.66	13.01	-9.99	0.19
346	2021-12-10	17.69	0.87	-4.69	124,299	18.62	19.08	17.53	8.32	-4.99	-0.96
345	2021-12-09	18.56	1.98	-9.64	434,904	20.21	20.63	18.51	10.49	-8.16	0.32
344	2021-12-08	20.54	1.18	6.10	125,938	19.35	20.68	18.78	9.82	6.15	-1.61
343	2021-12-07	19.36	0.36	1.89	159,162	19.11	19.94	19.07	4.55	1.31	-0.05
342	2021-12-06	19.00	1.51	8.63	494,657	17.64	19.31	16.99	13.15	7.71	0.58
341	2021-12-03	17.49	0.63	-3.48	187,851	18.16	18.42	17.43	5.45	-3.69	0.86
340	2021-12-02	18.12	0.83	4.80	111,954	17.44	18.12	16.82	7.45	3.90	0.22
339	2021-12-01	17.29	0.17	-0.97	245,799	17.82	18.56	17.24	7.41	-2.97	0.87
338	2021-11-30	17.46	0.01	-0.06	149,220	17.38	18.05	16.70	7.77	0.46	2.06
337	2021-11-29	17.47	0.78	-4.27	337,621	18.63	18.66	17.39	6.82	-6.23	-0.52
336	2021-11-26	18.25	0.58	-3.08	198,498	18.28	18.59	17.88	3.88	-0.16	2.08
335	2021-11-24	18.83	0.42	-2.18	153,208	19.23	19.43	18.51	4.78	-2.08	-2.92
334	2021-11-23	19.25	0.03	-0.16	256,410	18.95	19.48	18.22	6.65	1.58	-0.10
333	2021-11-22	19.28	0.80	-3.98	225,298	20.07	20.08	18.77	6.53	-3.94	-1.71
332	2021-11-19	20.08	1.06	-5.01	162,145	21.49	21.49	19.91	7.35	-6.56	-0.05
331	2021-11-18	21.14	0.13	0.62	139,367	21.20	21.31	20.72	2.78	-0.28	1.66
330	2021-11-17	21.01	0.31	-1.45	132,954	20.99	21.35	20.36	4.72	0.10	0.90
329	2021-11-16	21.32	0.41	-1.89	146,615	21.76	21.76	20.51	5.74	-2.02	-1.55
328	2021-11-15	21.73	0.59	-2.64	106,448	22.35	22.35	21.53	3.67	-2.77	0.14
327	2021-11-12	22.32	1.19	-5.06	121,310	23.27	23.27	21.86	6.06	-4.08	0.13
326	2021-11-11	23.51	0.35	-1.47	79,319	23.94	24.34	23.30	4.34	-1.80	-1.02
325	2021-11-10	23.86	0.58	-2.37	140,071	24.20	24.93	23.52	5.83	-1.40	0.34
324	2021-11-09	24.44	0.40	1.66	92,998	24.08	24.85	23.55	5.40	1.50	-0.98
323	2021-11-08	24.04	0.50	-2.04	106,918	24.37	24.65	23.28	5.62	-1.35	0.17
322	2021-11-05	24.54	0.07	-0.28	137,916	24.75	25.01	24.15	3.47	-0.85	-0.69
321	2021-11-04	24.61	0.78	3.27	101,771	23.83	24.69	23.69	4.20	3.27	0.57
320	2021-11-03	23.83	0.96	4.20	126,842	23.07	23.90	22.28	7.02	3.29	0.00
319	2021-11-02	22.87	0.59	-2.51	156,463	23.30	23.46	21.90	6.70	-1.85	0.87
318	2021-11-01	23.46	0.55	-2.29	258,050	24.04	24.67	22.89	7.40	-2.41	-0.68
317	2021-10-29	24.01	0.12	0.50	130,672	23.88	24.33	23.25	4.52	0.54	0.12
316	2021-10-28	23.89	0.39	-1.61	137,625	23.51	24.55	23.51	4.42	1.62	-0.04
315	2021-10-27	24.28	0.33	-1.34	67,472	24.51	24.81	24.17	2.61	-0.94	-3.17
314	2021-10-26	24.61	0.06	-0.24	86,385	24.50	24.67	23.90	3.14	0.45	-0.41
313	2021-10-25	24.67	0.05	-0.20	90,243	24.72	25.04	24.38	2.67	-0.20	-0.69
312	2021-10-22	24.72	0.02	0.08	112,309	24.49	24.85	23.93	3.76	0.94	0.00
311	2021-10-21	24.70	0.19	0.78	76,658	24.37	24.75	24.02	3.00	1.35	-0.85
310	2021-10-20	24.51	1.02	4.34	110,092	23.66	24.69	23.50	5.03	3.59	-0.57
309	2021-10-19	23.49	2.61	12.50	241,932	21.55	23.90	21.16	12.71	9.00	0.72
308	2021-10-18	20.88	1.33	-5.99	156,090	22.12	22.40	20.76	7.41	-5.61	3.21
307	2021-10-15	22.21	0.05	-0.22	241,583	22.61	23.02	21.94	4.78	-1.77	-0.41
306	2021-10-14	22.26	0.76	-3.30	261,466	23.42	23.88	21.95	8.24	-4.95	1.57
305	2021-10-13	23.02	0.45	1.99	54,871	22.48	23.55	22.35	5.34	2.40	1.74
304	2021-10-12	22.57	0.01	0.04	76,639	22.91	23.82	22.37	6.33	-1.48	-0.40
303	2021-10-11	22.56	0.53	2.41	52,031	22.07	22.92	21.62	5.89	2.22	1.55
302	2021-10-08	22.03	0.90	-3.92	72,630	22.76	24.13	21.86	9.97	-3.21	0.18
301	2021-10-07	22.93	0.39	-1.67	83,527	23.66	23.88	22.87	4.27	-3.09	-0.74
300	2021-10-06	23.32	0.96	4.29	100,491	21.91	23.67	21.91	8.03	6.44	1.46
299	2021-10-05	22.36	0.46	-2.02	138,072	22.92	22.95	21.88	4.67	-2.44	-2.01
298	2021-10-04	22.82	3.17	-12.20	217,427	26.38	26.38	22.72	13.87	-13.50	0.44
297	2021-10-01	25.99	0.93	3.71	217,802	25.21	26.41	24.52	7.50	3.09	1.50
296	2021-09-30	25.06	0.18	0.72	304,111	24.73	25.50	24.50	4.04	1.33	0.60
295	2021-09-29	24.88	0.17	0.69	244,582	25.07	25.44	24.30	4.55	-0.76	-0.60
294	2021-09-28	24.71	0.98	4.13	271,684	23.70	24.99	23.44	6.54	4.26	1.46
293	2021-09-27	23.73	0.63	2.73	119,433	23.13	23.83	22.56	5.49	2.59	-0.13
292	2021-09-24	23.10	0.24	-1.03	166,662	23.31	23.40	22.55	3.65	-0.90	0.13
291	2021-09-23	23.34	0.87	3.87	87,511	22.64	23.39	22.12	5.61	3.09	-0.13
290	2021-09-22	22.47	1.01	-4.30	116,912	23.69	23.69	22.46	5.19	-5.15	0.76
289	2021-09-21	23.48	0.50	2.18	140,107	22.93	23.54	21.96	6.89	2.40	0.89
288	2021-09-20	22.98	1.01	-4.21	312,632	23.16	23.35	22.27	4.66	-0.78	-0.22
287	2021-09-17	23.99	0.93	4.03	949,010	23.20	25.23	22.34	12.46	3.41	-3.46
286	2021-09-16	23.06	0.20	0.87	275,464	22.67	23.50	22.42	4.76	1.72	0.61
285	2021-09-15	22.86	0.56	-2.39	198,221	23.42	24.15	22.57	6.75	-2.39	-0.83
284	2021-09-14	23.42	1.45	6.60	313,384	22.24	23.89	22.22	7.51	5.31	0.00
283	2021-09-13	21.97	0.29	1.34	193,391	21.95	22.88	21.26	7.38	0.09	1.23
282	2021-09-10	21.68	0.97	-4.28	242,227	22.67	23.05	21.53	6.70	-4.37	1.25
281	2021-09-09	22.65	1.86	8.95	379,403	20.78	22.98	20.78	10.59	9.00	0.09
280	2021-09-08	20.79	0.08	0.39	286,950	20.93	21.32	20.31	4.83	-0.67	-0.05
279	2021-09-07	20.71	0.50	2.47	489,586	22.57	22.57	20.10	10.94	-8.24	1.06
278	2021-09-03	20.21	0.14	0.70	230,216	19.90	20.49	19.63	4.32	1.56	11.68
277	2021-09-02	20.07	0.18	0.90	320,122	19.86	20.27	19.63	3.22	1.06	-0.85
276	2021-09-01	19.89	0.64	3.32	164,918	19.37	19.96	19.27	3.56	2.68	-0.15
275	2021-08-31	19.25	0.03	-0.16	140,823	20.37	20.37	18.75	7.95	-5.50	0.62
274	2021-08-30	19.28	0.15	-0.77	188,310	19.50	20.15	19.15	5.13	-1.13	5.65
273	2021-08-27	19.43	0.47	2.48	351,226	19.15	19.85	18.99	4.49	1.46	0.36
272	2021-08-26	18.96	0.19	1.01	129,473	18.59	19.91	18.59	7.10	1.99	1.00
271	2021-08-25	18.77	0.20	1.08	139,507	18.62	19.11	18.42	3.71	0.81	-0.96
270	2021-08-24	18.57	0.30	-1.59	154,378	18.75	18.86	17.88	5.23	-0.96	0.27
269	2021-08-23	18.87	0.40	2.17	224,193	18.85	19.41	18.41	5.31	0.11	-0.64
268	2021-08-20	18.47	0.57	3.18	173,523	17.88	18.56	17.88	3.80	3.30	2.06
267	2021-08-19	17.90	0.00	0.00	277,109	17.86	18.07	17.59	2.69	0.22	-0.11
266	2021-08-18	17.90	0.40	-2.19	121,662	18.10	18.72	17.82	4.97	-1.10	-0.22
265	2021-08-17	18.30	0.05	0.27	269,252	17.99	18.40	17.39	5.61	1.72	-1.09
264	2021-08-16	18.25	0.43	-2.30	201,189	18.75	19.09	17.95	6.08	-2.67	-1.42
263	2021-08-13	18.68	0.94	-4.79	141,043	19.60	19.87	18.64	6.28	-4.69	0.37
262	2021-08-12	19.62	0.70	-3.44	198,006	20.23	20.45	19.38	5.29	-3.02	-0.10
261	2021-08-11	20.32	1.68	9.01	153,989	18.57	20.41	18.57	9.91	9.42	-0.44
260	2021-08-10	18.64	2.79	-13.02	274,817	21.54	21.67	18.21	16.06	-13.46	-0.38
259	2021-08-09	21.43	0.98	4.79	374,174	20.55	21.47	20.38	5.30	4.28	0.51
258	2021-08-06	20.45	0.25	1.24	236,715	20.24	20.60	19.41	5.88	1.04	0.49
257	2021-08-05	20.20	0.53	2.69	238,752	19.60	20.40	19.53	4.44	3.06	0.20
256	2021-08-04	19.67	0.06	-0.30	144,920	19.57	20.20	19.50	3.58	0.51	-0.36
255	2021-08-03	19.73	0.10	0.51	266,732	19.61	19.93	19.37	2.86	0.61	-0.81
254	2021-08-02	19.63	0.49	2.56	212,005	19.25	19.96	19.24	3.74	1.97	-0.10
253	2021-07-30	19.14	0.14	0.74	109,405	18.97	19.32	18.91	2.16	0.90	0.57
252	2021-07-29	19.00	0.51	-2.61	254,120	19.38	19.88	18.55	6.86	-1.96	-0.16
251	2021-07-28	19.51	0.62	3.28	149,999	18.89	19.68	18.54	6.03	3.28	-0.67
250	2021-07-27	18.89	0.41	2.22	200,295	18.61	18.92	18.05	4.67	1.50	0.00
249	2021-07-26	18.48	0.27	-1.44	240,958	18.61	18.61	18.13	2.58	-0.70	0.70
248	2021-07-23	18.75	0.78	4.34	175,018	18.16	18.96	17.73	6.77	3.25	-0.75
247	2021-07-22	17.97	0.45	-2.44	336,090	18.04	18.61	17.92	3.82	-0.39	1.06
246	2021-07-21	18.42	0.30	1.66	310,334	18.33	18.50	17.84	3.60	0.49	-2.06
245	2021-07-20	18.12	1.15	6.78	259,417	17.00	18.15	17.00	6.76	6.59	1.16
244	2021-07-19	16.97	0.66	-3.74	140,977	17.34	17.65	16.88	4.44	-2.13	0.18
243	2021-07-16	17.63	0.33	1.91	91,223	17.52	18.00	17.45	3.14	0.63	-1.64
242	2021-07-15	17.30	0.25	-1.42	246,587	17.50	17.72	16.80	5.26	-1.14	1.27
241	2021-07-14	17.55	0.72	-3.94	169,020	18.12	18.46	17.51	5.24	-3.15	-0.28
240	2021-07-13	18.27	0.63	-3.33	127,204	18.90	18.90	18.20	3.70	-3.33	-0.82
239	2021-07-12	18.90	0.53	-2.73	118,618	19.39	19.57	18.80	3.97	-2.53	0.00
238	2021-07-09	19.43	0.24	1.25	136,409	19.39	19.76	19.07	3.56	0.21	-0.21
237	2021-07-08	19.19	0.48	2.57	170,507	18.13	19.27	18.05	6.73	5.85	1.04
236	2021-07-07	18.71	0.17	-0.90	166,169	18.96	19.59	18.23	7.17	-1.32	-3.10
235	2021-07-06	18.88	0.97	-4.89	156,989	19.99	19.99	18.76	6.15	-5.55	0.42
234	2021-07-02	19.85	0.65	-3.17	126,839	20.58	20.58	19.84	3.60	-3.55	0.71
233	2021-07-01	20.50	0.76	3.85	160,783	19.75	20.59	19.62	4.91	3.80	0.39
232	2021-06-30	19.74	0.30	1.54	125,014	19.51	20.40	19.26	5.84	1.18	0.05
231	2021-06-29	19.44	0.82	-4.05	169,041	20.31	20.58	19.40	5.81	-4.28	0.36
230	2021-06-28	20.26	0.91	-4.30	120,887	21.43	21.50	20.25	5.83	-5.46	0.25
229	2021-06-25	21.17	0.07	0.33	496,130	21.07	21.45	20.54	4.32	0.47	1.23
228	2021-06-24	21.10	0.08	0.38	260,825	21.32	21.95	20.75	5.63	-1.03	-0.14
227	2021-06-23	21.02	0.53	2.59	179,888	20.49	21.43	20.21	5.95	2.59	1.43
226	2021-06-22	20.49	0.98	-4.56	220,625	21.27	21.61	19.96	7.76	-3.67	0.00
225	2021-06-21	21.47	1.60	8.05	328,606	20.00	21.55	19.40	10.75	7.35	-0.93
224	2021-06-18	19.87	0.16	-0.80	1,176,875	19.75	20.42	18.94	7.49	0.61	0.65
223	2021-06-17	20.03	0.49	2.51	340,206	19.38	20.42	19.00	7.33	3.35	-1.40
222	2021-06-16	19.54	1.37	-6.55	310,033	20.82	20.98	19.10	9.03	-6.15	-0.82
221	2021-06-15	20.91	1.79	-7.89	237,691	22.79	23.01	20.85	9.48	-8.25	-0.43
220	2021-06-14	22.70	0.65	2.95	262,426	22.54	23.19	22.03	5.15	0.71	0.40
219	2021-06-11	22.05	0.15	0.68	213,838	21.92	22.61	21.22	6.34	0.59	2.22
218	2021-06-10	21.90	0.22	-0.99	226,673	22.12	22.50	21.51	4.48	-0.99	0.09
217	2021-06-09	22.12	1.21	-5.19	193,733	23.60	24.14	21.87	9.62	-6.27	0.00
216	2021-06-08	23.33	1.07	-4.39	191,629	24.52	24.88	22.72	8.81	-4.85	1.16
215	2021-06-07	24.40	1.35	5.86	249,934	23.05	24.83	22.47	10.24	5.86	0.49
214	2021-06-04	23.05	0.04	-0.17	208,653	23.11	23.80	23.01	3.42	-0.26	0.00
213	2021-06-03	23.09	0.05	-0.22	121,445	22.87	23.44	22.57	3.80	0.96	0.09
212	2021-06-02	23.14	0.24	1.05	175,173	23.01	23.49	22.62	3.78	0.56	-1.17
211	2021-06-01	22.90	0.54	-2.30	150,380	23.67	24.15	22.83	5.58	-3.25	0.48
210	2021-05-28	23.44	0.20	0.86	244,186	23.38	24.93	23.33	6.84	0.26	0.98
209	2021-05-27	23.24	0.38	1.66	480,070	22.98	23.67	22.29	6.01	1.13	0.60
208	2021-05-26	22.86	1.35	6.28	190,510	21.70	22.92	21.60	6.08	5.35	0.52
207	2021-05-25	21.51	0.00	0.00	187,193	21.55	22.17	21.36	3.76	-0.19	0.88
206	2021-05-24	21.51	0.06	-0.28	215,347	21.79	22.32	20.85	6.75	-1.28	0.19
205	2021-05-21	21.57	0.64	-2.88	183,656	22.51	22.93	21.45	6.57	-4.18	1.02
204	2021-05-20	22.21	1.09	5.16	221,163	21.19	22.85	21.13	8.12	4.81	1.35
203	2021-05-19	21.12	1.20	-5.38	189,550	22.00	22.64	20.89	7.95	-4.00	0.33
202	2021-05-18	22.32	1.42	-5.98	199,921	23.74	23.88	22.31	6.61	-5.98	-1.43
201	2021-05-17	23.74	0.26	-1.08	124,058	23.81	24.75	22.75	8.40	-0.29	0.00
200	2021-05-14	24.00	1.65	7.38	229,574	22.59	24.79	22.44	10.40	6.24	-0.79
199	2021-05-13	22.35	0.28	-1.24	313,802	22.85	23.54	21.52	8.84	-2.19	1.07
198	2021-05-12	22.63	0.20	-0.88	230,945	22.40	23.88	22.40	6.61	1.03	0.97
197	2021-05-11	22.83	0.80	3.63	231,655	20.82	23.21	20.64	12.34	9.65	-1.88
196	2021-05-10	22.03	1.82	-7.63	346,321	23.75	23.81	21.93	7.92	-7.24	-5.49
195	2021-05-07	23.85	1.47	6.57	169,138	22.39	23.91	22.01	8.49	6.52	-0.42
194	2021-05-06	22.38	0.63	2.90	190,639	21.59	22.57	21.34	5.70	3.66	0.04
193	2021-05-05	21.75	1.75	-7.45	260,557	23.65	23.92	21.10	11.92	-8.03	-0.74
192	2021-05-04	23.50	0.16	-0.68	247,265	23.43	24.56	22.80	7.51	0.30	0.64
191	2021-05-03	23.66	0.03	0.13	124,961	23.81	24.27	23.30	4.07	-0.63	-0.97
190	2021-04-30	23.63	0.57	-2.36	151,111	23.83	24.39	23.10	5.41	-0.84	0.76
189	2021-04-29	24.20	1.19	5.17	133,070	23.31	24.61	22.40	9.48	3.82	-1.53
188	2021-04-28	23.01	0.17	0.74	205,900	22.64	23.38	22.12	5.57	1.63	1.30
187	2021-04-27	22.84	0.68	-2.89	234,498	23.73	24.08	22.32	7.42	-3.75	-0.88
186	2021-04-26	23.52	1.18	5.28	269,167	22.55	23.61	22.31	5.76	4.30	0.89
185	2021-04-23	22.34	0.81	-3.50	182,736	23.26	23.36	22.05	5.63	-3.96	0.94
184	2021-04-22	23.15	0.45	1.98	301,881	22.65	23.30	21.92	6.09	2.21	0.48
183	2021-04-21	22.70	0.21	0.93	187,125	22.40	22.86	22.06	3.57	1.34	-0.22
182	2021-04-20	22.49	0.06	-0.27	320,061	22.34	23.24	22.15	4.88	0.67	-0.40
181	2021-04-19	22.55	0.47	2.13	249,978	21.87	23.00	21.63	6.26	3.11	-0.93
180	2021-04-16	22.08	0.52	-2.30	380,100	22.32	23.42	21.80	7.26	-1.08	-0.95
179	2021-04-15	22.60	0.96	-4.07	349,972	23.64	25.32	22.36	12.52	-4.40	-1.24
178	2021-04-14	23.56	0.11	-0.46	282,470	23.53	24.97	23.12	7.86	0.13	0.34
177	2021-04-13	23.67	0.91	4.00	221,123	22.89	23.80	22.37	6.25	3.41	-0.59
176	2021-04-12	22.76	0.45	-1.94	345,459	23.25	23.49	21.70	7.70	-2.11	0.57
175	2021-04-09	23.21	1.20	-4.92	395,756	24.25	24.40	23.00	5.77	-4.29	0.17
174	2021-04-08	24.41	0.67	2.82	301,766	24.11	24.93	23.50	5.93	1.24	-0.66
173	2021-04-07	23.74	0.70	3.04	218,907	23.05	24.73	22.90	7.94	2.99	1.56
172	2021-04-06	23.04	2.02	-8.06	467,636	25.00	25.25	22.53	10.88	-7.84	0.04
171	2021-04-05	25.06	1.58	6.73	280,832	23.89	25.25	23.37	7.87	4.90	-0.24
170	2021-04-01	23.48	0.08	0.34	288,486	23.63	24.46	22.83	6.90	-0.63	1.75
169	2021-03-31	23.40	1.21	5.45	342,153	22.23	23.84	22.23	7.24	5.26	0.98
168	2021-03-30	22.19	1.38	6.63	344,771	20.90	22.39	20.73	7.94	6.17	0.18
167	2021-03-29	20.81	0.79	-3.66	328,694	21.63	21.87	20.72	5.32	-3.79	0.43
166	2021-03-26	21.60	0.23	-1.05	360,199	22.02	22.05	20.18	8.49	-1.91	0.14
165	2021-03-25	21.83	0.31	1.44	575,435	21.79	22.45	20.34	9.68	0.18	0.87
164	2021-03-24	21.52	1.71	-7.36	601,003	23.49	23.52	21.43	8.90	-8.39	1.25
163	2021-03-23	23.23	2.38	-9.29	140,097	25.43	25.58	23.01	10.11	-8.65	1.12
162	2021-03-22	25.61	0.22	0.87	625,253	25.68	26.49	25.42	4.17	-0.27	-0.70
161	2021-03-19	25.39	0.89	-3.39	2,677,690	26.93	26.93	25.25	6.24	-5.72	1.14
160	2021-03-18	26.28	1.50	-5.40	789,455	27.75	28.09	25.81	8.22	-5.30	2.47
159	2021-03-17	27.78	0.91	-3.17	950,821	28.13	28.75	27.24	5.37	-1.24	-0.11
158	2021-03-16	28.69	0.20	-0.69	721,165	29.18	30.22	28.14	7.13	-1.68	-1.95
157	2021-03-15	28.89	1.21	-4.02	601,373	30.10	30.84	28.51	7.74	-4.02	1.00
156	2021-03-12	30.10	0.99	-3.18	374,752	30.75	31.37	29.63	5.66	-2.11	0.00
155	2021-03-11	31.09	0.10	0.32	634,508	31.69	32.40	30.22	6.88	-1.89	-1.09
154	2021-03-10	30.99	0.15	-0.48	401,692	31.80	32.33	30.18	6.76	-2.55	2.26
153	2021-03-09	31.14	1.29	4.32	535,472	30.65	32.00	30.57	4.67	1.60	2.12
152	2021-03-08	29.85	0.67	-2.20	465,578	30.49	31.96	29.52	8.00	-2.10	2.68
151	2021-03-05	30.52	4.01	-11.61	577,364	34.97	34.97	27.89	20.25	-12.73	-0.10
150	2021-03-04	34.53	2.58	-6.95	407,036	36.95	37.84	33.65	11.34	-6.55	1.27

ALVR Investment Calculator

This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALVR

Date start:

2020-07-30 open

Date end:

2023-02-23 close

Duration:

2 years 208 days

Trading days:

648

There are no history of "ALVR" dividends

BUY

Your initial investment on 2020-07-30 open

1,000.00

Shares bought: 47.62

Stock price: 21.00

SELL

Value on 2023-02-23 close

335.71

NET: -664.29

ROI: -66.43% (0.34x)

Annualised: -34.61% (0.65x)

Stock price: 7.05

Duration: 2 years 208 days

Trading days: 648

HIGHEST VALUE

Value on 2020-12-23

2,331.43

NET: +1,331.43

ROI: +133.14% (2.33x)

Annualised: +729.96% (8.30x)

Stock price: 48.96

Duration: 146 days

Trading days: 102

LOWEST VALUE

Value on 2022-06-16

150.95

NET: -849.05

Max drawdown: -84.90% (0.15x)

Annualised: -63.43% (0.37x)

Stock price: 3.17

Duration: 1 year 321 days

Trading days: 476

ALVR Monthly statistics

This section shows monthly performance of ALVR stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.24 2023-02-23	5.70 2023-02-01	5.83 2023-02-01	7.05 2023-02-23	20.93	24.19	-2.23
2023 January	20	6.04 2023-01-26	4.94 2023-01-19	5.23 2023-01-03	5.78 2023-01-31	10.52	15.49	-5.54
2022 December	21	7.84 2022-12-02	4.58 2022-12-28	7.68 2022-12-01	5.13 2022-12-30	-33.20	2.08	-40.36
2022 November	21	8.95 2022-11-14	6.58 2022-11-04	7.00 2022-11-01	7.51 2022-11-30	7.29	27.86	-6.00
2022 October	21	10.29 2022-10-18	6.17 2022-10-28	7.88 2022-10-03	6.93 2022-10-31	-12.06	30.58	-21.70
2022 September	21	9.30 2022-09-09	6.90 2022-09-07	7.28 2022-09-01	7.89 2022-09-30	8.38	27.75	-5.22
2022 August	23	8.77 2022-08-10	4.44 2022-08-01	4.53 2022-08-01	7.51 2022-08-31	65.78	93.60	-1.99
2022 July	20	6.33 2022-07-27	3.83 2022-07-01	3.90 2022-07-01	4.59 2022-07-29	17.69	62.31	-1.79
2022 June	21	4.68 2022-06-24	3.17 2022-06-16	3.93 2022-06-01	3.90 2022-06-30	-0.76	19.08	-19.34
2022 May	21	5.11 2022-05-06	3.21 2022-05-11	4.53 2022-05-02	3.87 2022-05-31	-14.57	12.80	-29.14
2022 April	21	8.50 2022-04-20	4.26 2022-04-25	6.89 2022-04-01	4.55 2022-04-29	-33.96	23.37	-38.17
2022 March	23	9.27 2022-03-02	6.72 2022-03-31	9.02 2022-03-01	6.75 2022-03-31	-25.17	2.77	-25.50
2022 February	20	9.39 2022-02-11	7.57 2022-02-03	8.37 2022-02-01	9.00 2022-02-28	7.53	12.19	-9.56
2022 January	20	13.70 2022-01-04	6.83 2022-01-27	12.95 2022-01-03	8.16 2022-01-31	-36.99	5.79	-47.26
2021 December	22	20.68 2021-12-08	12.74 2021-12-31	17.82 2021-12-01	12.94 2021-12-31	-27.38	16.05	-28.51
2021 November	21	25.01 2021-11-05	16.70 2021-11-30	24.04 2021-11-01	17.46 2021-11-30	-27.37	4.03	-30.53
2021 October	21	26.41 2021-10-01	20.76 2021-10-18	25.21 2021-10-01	24.01 2021-10-29	-4.76	4.76	-17.65
2021 September	21	25.50 2021-09-30	19.27 2021-09-01	19.37 2021-09-01	25.06 2021-09-30	29.38	31.65	-0.52
2021 August	22	21.67 2021-08-10	17.39 2021-08-17	19.25 2021-08-02	19.25 2021-08-31	0.00	12.57	-9.66
2021 July	21	20.59 2021-07-01	16.80 2021-07-15	19.75 2021-07-01	19.14 2021-07-30	-3.09	4.25	-14.94
2021 June	22	24.88 2021-06-08	18.94 2021-06-18	23.67 2021-06-01	19.74 2021-06-30	-16.60	5.11	-19.98
2021 May	20	24.93 2021-05-28	20.64 2021-05-11	23.81 2021-05-03	23.44 2021-05-28	-1.55	4.70	-13.31
2021 April	21	25.32 2021-04-15	21.63 2021-04-19	23.63 2021-04-01	23.63 2021-04-30	0.00	7.15	-8.46
2021 March	23	39.85 2021-03-01	20.18 2021-03-26	38.19 2021-03-01	23.40 2021-03-31	-38.73	4.35	-47.16
2021 February	19	46.99 2021-02-02	35.48 2021-02-01	37.26 2021-02-01	36.56 2021-02-26	-1.88	26.11	-4.78
2021 January	19	48.31 2021-01-11	36.04 2021-01-29	38.84 2021-01-04	36.57 2021-01-29	-5.84	24.38	-7.21
2020 December	22	48.96 2020-12-23	33.34 2020-12-21	40.00 2020-12-01	38.44 2020-12-31	-3.90	22.40	-16.65
2020 November	20	39.66 2020-11-30	25.47 2020-11-02	26.56 2020-11-02	39.61 2020-11-30	49.13	49.32	-4.10
2020 October	22	33.08 2020-10-06	23.65 2020-10-14	27.72 2020-10-01	26.43 2020-10-30	-4.65	19.34	-14.68
2020 September	21	32.54 2020-09-21	20.77 2020-09-15	31.97 2020-09-01	27.50 2020-09-30	-13.98	1.78	-35.03
2020 August	21	45.28 2020-08-11	23.01 2020-08-03	24.05 2020-08-03	32.39 2020-08-31	34.68	88.27	-4.32
2020 July	2	29.84 2020-07-30	18.15 2020-07-30	21.00 2020-07-30	24.90 2020-07-31	18.57	42.10	-13.57

ALVR Dividends

This table shows historical dividends paid by ALVR.

There are no ALVR dividends to display.

ALVR Stock Splits

This table shows ALVR stock splits.

There are no ALVR stock splits to display.

ALVR Basic Information

Ticker, symbol:

ALVR
Full title:

AlloVir, Inc.
First trading day:

2020-07-30
Last trading day:

2023-02-23
Total trading days:

649
Last close price:

7.05 (+1.07%)
Market cap:

2.64B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
Full-time employees:

32
Description:

Allovir, Inc., a clinical-stage cell therapy company, engages in the research and development of allogeneic, off-the-shelf multi-virus specific T cell (VST) therapies to prevent and treat devastating viral-associated diseases. The company's lead product is Viralym-M, an allogeneic, off-the-shelf VST therapy, to treat BK virus, cytomegalovirus, adenovirus, Epstein-Barr virus, and human herpesvirus 6. Its preclinical and clinical development product candidates include ALVR106 for respiratory syncytial virus, influenza, parainfluenza virus, and human metapneumovirus; ALVR109 to treat SARS-CoV-2 and COVID-19; ALVR107 for treating hepatitis B; and ALVR108 to treat human herpesvirus-8, including Kaposi's sarcoma, primary effusion lymphoma, and multicentric Castleman's diseases. The company was formerly known as ViraCyte, Inc. and changed its name to Allovir, Inc. in May 2019. Allovir, Inc. was founded in 2013 and is based in Cambridge, Massachusetts.

Best intraday sessions of ALVR

This table shows top 100 best intraday sessions of ALVR.

Position	Date	Percentage
1	2020-07-30	20.90
2	2022-08-05	20.87
3	2022-05-12	20.31
4	2022-08-02	19.96
5	2021-02-02	18.82
6	2020-12-22	17.72
7	2020-09-16	17.37
8	2022-08-31	17.16
9	2022-08-09	17.13
10	2020-08-10	15.80
11	2022-08-15	15.50
12	2022-09-08	14.59
13	2020-08-31	14.49
14	2022-08-12	13.83
15	2022-08-04	13.19
16	2020-12-21	13.10
17	2020-09-18	13.07
18	2020-11-04	12.86
19	2020-08-04	12.60
20	2023-02-17	12.30
21	2020-10-05	12.27
22	2020-11-30	12.18
23	2022-04-25	11.99
24	2022-06-17	11.50
25	2022-07-13	11.39
26	2022-01-28	11.03
27	2023-01-12	10.75
28	2020-12-02	10.37
29	2022-10-04	9.91
30	2022-07-05	9.90
31	2020-09-21	9.85
32	2021-05-11	9.65
33	2021-08-11	9.42
34	2020-10-15	9.29
35	2022-05-13	9.28
36	2020-11-19	9.21
37	2020-07-31	9.11
38	2021-09-09	9.00
39	2021-10-19	9.00
40	2022-08-24	8.62
41	2022-12-16	8.60
42	2020-11-11	8.59
43	2022-02-24	8.57
44	2020-12-03	8.44
45	2022-09-14	8.12
46	2020-12-30	7.76
47	2022-05-17	7.73
48	2021-12-06	7.71
49	2023-02-02	7.61
50	2020-08-03	7.48
51	2022-06-22	7.38
52	2021-06-21	7.35
53	2022-12-29	7.34
54	2021-02-24	7.34
55	2020-11-05	7.28
56	2022-03-22	7.25
57	2022-11-10	7.09
58	2022-05-04	6.91
59	2022-10-10	6.88
60	2022-10-17	6.86
61	2023-02-23	6.82
62	2022-07-06	6.82
63	2023-01-10	6.76
64	2022-08-23	6.65
65	2022-06-23	6.62
66	2022-07-27	6.61
67	2021-07-20	6.59
68	2022-03-17	6.58
69	2022-01-24	6.58
70	2021-01-14	6.55
71	2022-01-31	6.53
72	2021-05-07	6.52
73	2021-10-06	6.44
74	2022-11-11	6.38
75	2020-12-04	6.31
76	2021-05-14	6.24
77	2022-03-16	6.23
78	2021-01-06	6.18
79	2021-01-11	6.18
80	2021-03-30	6.17
81	2021-12-08	6.15
82	2022-02-22	6.08
83	2020-10-29	5.99
84	2023-02-14	5.96
85	2022-11-30	5.92
86	2022-07-01	5.90
87	2021-06-07	5.86
88	2021-07-08	5.85
89	2022-07-07	5.76
90	2022-03-15	5.69
91	2022-11-22	5.60
92	2020-08-07	5.57
93	2020-09-29	5.53
94	2022-02-18	5.46
95	2021-12-15	5.37
96	2021-05-26	5.35
97	2021-09-14	5.31
98	2020-08-14	5.29
99	2021-03-31	5.26
100	2022-03-23	5.12

Worst intraday sessions of ALVR

This table shows the worst 100 intraday sessions of ALVR.

Position	Date	Percentage
1	2022-08-11	-21.83
2	2020-12-18	-18.82
3	2020-08-27	-18.07
4	2022-08-30	-16.31
5	2022-04-22	-15.04
6	2022-05-11	-14.66
7	2022-05-09	-14.23
8	2021-10-04	-13.50
9	2021-08-10	-13.46
10	2020-08-20	-13.44
11	2022-10-24	-13.29
12	2020-09-04	-13.21
13	2020-08-12	-12.91
14	2022-03-04	-12.77
15	2021-03-05	-12.73
16	2020-12-24	-12.48
17	2020-09-23	-11.87
18	2022-01-27	-11.67
19	2020-12-09	-11.51
20	2022-03-21	-10.71
21	2022-01-18	-10.38
22	2020-10-28	-10.23
23	2022-01-06	-10.02
24	2022-05-10	-10.02
25	2021-12-13	-9.99
26	2022-08-08	-9.88
27	2021-02-26	-9.82
28	2020-10-12	-9.71
29	2022-10-20	-9.67
30	2020-11-10	-9.63
31	2022-04-20	-9.42
32	2020-08-18	-9.27
33	2020-10-08	-9.14
34	2022-01-26	-9.00
35	2020-09-03	-8.93
36	2020-11-09	-8.74
37	2020-12-28	-8.72
38	2021-03-23	-8.65
39	2020-09-22	-8.63
40	2022-12-15	-8.60
41	2021-03-24	-8.39
42	2021-01-12	-8.30
43	2021-06-15	-8.25
44	2021-09-07	-8.24
45	2022-12-19	-8.23
46	2021-12-09	-8.16
47	2021-12-16	-8.04
48	2021-05-05	-8.03
49	2022-04-18	-8.03
50	2021-04-06	-7.84
51	2022-03-03	-7.79
52	2022-04-21	-7.67
53	2023-01-18	-7.67
54	2022-12-27	-7.57
55	2022-06-01	-7.38
56	2021-01-26	-7.35
57	2020-12-01	-7.30
58	2022-03-30	-7.30
59	2022-11-15	-7.30
60	2022-07-22	-7.29
61	2022-05-19	-7.26
62	2021-05-10	-7.24
63	2023-02-15	-7.14
64	2020-10-20	-7.13
65	2021-01-19	-7.04
66	2020-12-07	-7.03
67	2022-04-08	-7.01
68	2022-03-25	-7.00
69	2022-10-27	-6.91
70	2022-03-31	-6.90
71	2022-02-02	-6.84
72	2022-06-24	-6.77
73	2022-08-26	-6.76
74	2022-11-09	-6.75
75	2021-11-19	-6.56
76	2021-03-04	-6.55
77	2022-12-05	-6.48
78	2021-12-22	-6.46
79	2020-10-06	-6.41
80	2020-10-14	-6.41
81	2022-04-05	-6.37
82	2022-05-18	-6.30
83	2021-06-09	-6.27
84	2022-07-25	-6.26
85	2021-11-29	-6.23
86	2022-01-04	-6.20
87	2023-02-21	-6.17
88	2021-06-16	-6.15
89	2022-12-23	-6.15
90	2021-12-14	-6.14
91	2021-02-03	-6.03
92	2021-05-18	-5.98
93	2022-06-10	-5.88
94	2022-02-17	-5.84
95	2022-12-09	-5.79
96	2020-09-08	-5.75
97	2022-10-25	-5.74
98	2021-03-19	-5.72
99	2022-11-16	-5.64
100	2023-02-08	-5.63

Best after-hours sessions of ALVR

This table shows top 100 best after-hours sessions of ALVR.

Position	Date	Percentage
1	2022-04-19	27.54
2	2021-09-03	11.68
3	2022-11-09	6.25
4	2021-08-30	5.65
5	2022-07-26	4.99
6	2020-12-24	4.82
7	2022-12-12	4.65
8	2022-11-04	4.65
9	2020-08-21	4.57
10	2021-02-26	4.46
11	2022-02-10	4.26
12	2022-05-13	4.01
13	2020-09-08	3.81
14	2022-04-27	3.79
15	2020-11-06	3.51
16	2020-10-14	3.47
17	2021-02-10	3.35
18	2020-10-27	3.32
19	2022-10-03	3.24
20	2021-10-18	3.21
21	2020-12-11	3.16
22	2022-11-17	2.91
23	2022-01-26	2.90
24	2021-01-27	2.89
25	2023-02-01	2.83
26	2022-10-17	2.80
27	2020-11-13	2.79
28	2022-08-09	2.75
29	2020-08-07	2.72
30	2021-03-08	2.68
31	2020-09-01	2.60
32	2021-02-05	2.59
33	2022-01-31	2.57
34	2022-03-08	2.54
35	2022-07-11	2.52
36	2021-03-18	2.47
37	2022-06-03	2.43
38	2022-08-30	2.40
39	2022-01-19	2.30
40	2020-09-15	2.28
41	2021-03-10	2.26
42	2022-11-30	2.26
43	2022-11-14	2.25
44	2021-06-11	2.22
45	2022-05-09	2.20
46	2022-12-23	2.18
47	2022-08-02	2.17
48	2023-02-14	2.13
49	2020-11-02	2.13
50	2021-03-09	2.12
51	2021-11-26	2.08
52	2021-02-01	2.07
53	2022-03-31	2.07
54	2021-11-30	2.06
55	2021-08-20	2.06
56	2020-09-11	2.04
57	2020-09-10	2.03
58	2022-03-28	2.01
59	2023-01-25	1.97
60	2022-12-30	1.95
61	2023-01-19	1.95
62	2022-01-11	1.94
63	2022-07-14	1.92
64	2022-08-29	1.91
65	2023-01-03	1.91
66	2022-06-27	1.90
67	2021-01-29	1.89
68	2022-02-14	1.88
69	2021-12-15	1.87
70	2022-09-26	1.84
71	2022-05-20	1.80
72	2022-12-09	1.76
73	2021-04-01	1.75
74	2021-10-13	1.74
75	2022-11-03	1.73
76	2021-11-18	1.66
77	2022-03-15	1.62
78	2022-03-24	1.62
79	2021-10-14	1.57
80	2020-12-14	1.57
81	2022-03-02	1.56
82	2021-04-07	1.56
83	2022-06-23	1.55
84	2021-10-11	1.55
85	2022-05-31	1.55
86	2022-05-19	1.52
87	2022-01-05	1.52
88	2020-08-05	1.51
89	2021-10-01	1.50
90	2022-02-22	1.49
91	2022-12-28	1.49
92	2022-06-28	1.46
93	2021-09-28	1.46
94	2021-10-06	1.46
95	2022-07-18	1.44
96	2022-02-25	1.43
97	2022-11-28	1.43
98	2021-06-23	1.43
99	2020-08-11	1.41
100	2020-08-06	1.40

Worst after-hours sessions of ALVR

This table shows the worst 100 after-hours sessions of ALVR.

Position	Date	Percentage
1	2020-07-30	-10.12
2	2022-04-20	-6.08
3	2022-02-09	-5.49
4	2021-05-10	-5.49
5	2022-02-02	-5.19
6	2022-02-23	-4.55
7	2023-02-02	-4.51
8	2022-07-27	-4.46
9	2022-01-21	-4.44
10	2022-02-04	-3.98
11	2022-05-06	-3.82
12	2022-08-19	-3.62
13	2020-09-18	-3.58
14	2022-06-10	-3.53
15	2022-07-12	-3.46
16	2021-09-17	-3.46
17	2020-07-31	-3.41
18	2022-03-09	-3.25
19	2022-02-18	-3.18
20	2021-10-27	-3.17
21	2022-09-12	-3.11
22	2022-04-28	-3.11
23	2020-12-18	-3.10
24	2021-07-07	-3.10
25	2022-08-31	-3.06
26	2021-11-24	-2.92
27	2022-04-13	-2.90
28	2023-02-15	-2.88
29	2020-11-19	-2.83
30	2022-08-08	-2.71
31	2022-10-12	-2.66
32	2022-08-26	-2.59
33	2022-01-24	-2.54
34	2022-05-03	-2.53
35	2022-06-09	-2.49
36	2022-11-02	-2.42
37	2022-01-20	-2.36
38	2021-02-17	-2.31
39	2022-08-18	-2.30
40	2022-06-21	-2.24
41	2022-04-22	-2.21
42	2022-08-16	-2.20
43	2022-07-01	-2.18
44	2022-12-15	-2.15
45	2022-09-19	-2.12
46	2022-04-05	-2.12
47	2022-12-21	-2.12
48	2022-07-13	-2.08
49	2021-07-21	-2.06
50	2022-12-19	-2.03
51	2021-10-05	-2.01
52	2022-08-12	-1.98
53	2021-02-22	-1.96
54	2021-03-16	-1.95
55	2021-12-29	-1.89
56	2021-05-11	-1.88
57	2023-02-17	-1.87
58	2022-04-21	-1.85
59	2022-01-14	-1.83
60	2022-07-28	-1.82
61	2022-03-17	-1.78
62	2022-05-23	-1.75
63	2023-01-27	-1.74
64	2022-06-15	-1.72
65	2021-11-22	-1.71
66	2021-02-08	-1.71
67	2020-09-09	-1.69
68	2023-01-24	-1.66
69	2020-10-01	-1.64
70	2021-07-16	-1.64
71	2021-12-08	-1.61
72	2022-05-16	-1.61
73	2022-03-22	-1.60
74	2022-11-08	-1.56
75	2022-06-06	-1.55
76	2021-11-16	-1.55
77	2022-08-04	-1.53
78	2021-04-29	-1.53
79	2022-11-11	-1.53
80	2020-12-22	-1.52
81	2020-11-03	-1.52
82	2023-01-26	-1.51
83	2022-03-16	-1.50
84	2022-04-07	-1.47
85	2022-12-22	-1.47
86	2022-02-15	-1.47
87	2021-12-16	-1.45
88	2022-04-08	-1.44
89	2021-05-18	-1.43
90	2020-09-24	-1.42
91	2021-08-16	-1.42
92	2022-09-29	-1.40
93	2021-06-17	-1.40
94	2020-09-22	-1.36
95	2021-02-11	-1.34
96	2022-10-28	-1.33
97	2022-09-22	-1.33
98	2022-07-29	-1.31
99	2020-08-31	-1.30
100	2021-01-21	-1.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:02

ALVR information

Full title

AlloVir, Inc.
First trading day

2020-07-30
Last trading day

2023-02-23
Total trading days

649
Last close price

7.05 (+1.07%)
Market cap

2.64B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
Full-time employees

32
Description

Allovir, Inc., a clinical-stage cell therapy company, engages in the research and development of allogeneic, off-the-shelf multi-virus specific T cell (VST) therapies to prevent and treat devastating viral-associated diseases. The company's lead product is Viralym-M, an allogeneic, off-the-shelf VST therapy, to treat BK virus, cytomegalovirus, adenovirus, Epstein-Barr virus, and human herpesvirus 6. Its preclinical and clinical development product candidates include ALVR106 for respiratory syncytial virus, influenza, parainfluenza virus, and human metapneumovirus; ALVR109 to treat SARS-CoV-2 and COVID-19; ALVR107 for treating hepatitis B; and ALVR108 to treat human herpesvirus-8, including Kaposi's sarcoma, primary effusion lymphoma, and multicentric Castleman's diseases. The company was formerly known as ViraCyte, Inc. and changed its name to Allovir, Inc. in May 2019. Allovir, Inc. was founded in 2013 and is based in Cambridge, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...