ALVR stock analysis of January 6, 2023

AlloVir, Inc.

  • ALVR IPO: 2020-07-30
  • 7.05 (+1.07%)
  • 2.64B market cap
  • 649 trading days in total
  • ALVR Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • 32 full-time employees
5.13 close price
617 trading day
Previous trading day
2023-01-05

ALVR stock Buy and Hold Potential More info

INVESTMENT at 2023-01-06 open
ALVR open price was $5.25
1,000.00
Click to edit
HOLDING TIME
32 trading days
or
48 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.05)
1,342.86
Click to edit
ROI: +34.29% (1.34x) – ANNU: +840.94% (9.41x)

January 6th, 2023 in ALVR timeline More insights

617th
trading day out of 649
in entire ALVR history
 
95.07%
Progress:
617 649
32
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
540
days ago
or
1 year 175 days
Friday
1st week in 2023
4th
trading day in 2023
4th
in 2023 January

ALVR Dividends by January 6, 2023

We don't have any infomation about ALVR dividends.
It seems that ALVR have not paid any dividends in it's entire history.

ALVR Stock Splits by January 6, 2023

We don't have any infomation about ALVR stock splits.
It seems that ALVR has not have any stock splits in it's entire history.

ALVR Stock Price Ranges on January 6, 2023More insights

5D
42%
Price range 5D
Time period:
2022-12-30 to 2023-01-06
ALVR close price: 5.13
Min: 4.77   Max: 5.63
+9.75%
Uptrend potential 5D
If you buy at ALVR close price of 5.13 and sell it when it reaches previous max of 5.63
Time period:
2022-12-30 to 2023-01-06
-7.02%
Downtrend potential 5D
If you buy at ALVR close price of 5.13 and sell it when it reaches previous min of 4.77
Time period:
2022-12-30 to 2023-01-06
1M
20%
Price range 1M
Time period:
2022-12-06 to 2023-01-06
ALVR close price: 5.13
Min: 4.58   Max: 7.36
+43.47%
Uptrend potential 1M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous max of 7.36
Time period:
2022-12-06 to 2023-01-06
-10.72%
Downtrend potential 1M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous min of 4.58
Time period:
2022-12-06 to 2023-01-06
3M
10%
Price range 3M
Time period:
2022-10-06 to 2023-01-06
ALVR close price: 5.13
Min: 4.58   Max: 10.29
+100.58%
Uptrend potential 3M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous max of 10.29
Time period:
2022-10-06 to 2023-01-06
-10.72%
Downtrend potential 3M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous min of 4.58
Time period:
2022-10-06 to 2023-01-06
6M
14%
Price range 6M
Time period:
2022-07-06 to 2023-01-06
ALVR close price: 5.13
Min: 4.28   Max: 10.29
+100.58%
Uptrend potential 6M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous max of 10.29
Time period:
2022-07-06 to 2023-01-06
-16.57%
Downtrend potential 6M
If you buy at ALVR close price of 5.13 and sell it when it reaches previous min of 4.28
Time period:
2022-07-06 to 2023-01-06
1Y
21%
Price range 1Y
Time period:
2022-01-06 to 2023-01-06
ALVR close price: 5.13
Min: 3.17   Max: 12.68
+147.17%
Uptrend potential 1Y
If you buy at ALVR close price of 5.13 and sell it when it reaches previous max of 12.68
Time period:
2022-01-06 to 2023-01-06
-38.21%
Downtrend potential 1Y
If you buy at ALVR close price of 5.13 and sell it when it reaches previous min of 3.17
Time period:
2022-01-06 to 2023-01-06
Important dates of ALVR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-09

Pre-market

2023-01-05 close ⇢ 2023-01-06 open
+0.96%
  • #10 best pre-market of 2023 so far
  • 2023-01-05 closed at 5.20
  • 2023-01-06 opened at 5.25

Intraday

-2.29%
  • #5 worst intraday of 2023 January
  • #8 worst intraday of 2023 so far
  • opened at 5.25 ⇢ closed at 5.13
  • highest at 5.37 ⇢
    +2.29%
  • lowest at 5.05 ⇢
    -3.81%
  • close-to-close ⇢
    -1.35%

Post-market

2023-01-06 close ⇢ 2023-01-09 open
+0.97%
  • #9 best post-market of 2023 so far
  • 2023-01-06 closed at 5.13
  • 2023-01-09 opened at 5.18

ALVR investment calculator

This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Date start:
Date end:
Duration:
48 days
Trading days:
32
BUY
Your initial investment on 2023-01-06 open
1,000.00
Shares bought: 190.48
Stock price: 5.25
SELL
Value on 2023-02-23 close
1,342.86
NET: +342.86
ROI: +34.29% (1.34x)
Annualised: +840.94% (9.41x)
Stock price: 7.05
Duration: 48 days
Trading days: 32
 
HIGHEST VALUE
Value on 2023-02-17
1,379.05
NET: +379.05
ROI: +37.90% (1.38x)
Annualised: +1,533.09% (16.33x)
Stock price: 7.24
Duration: 42 days
Trading days: 29
LOWEST VALUE
Value on 2023-01-19
940.95
NET: -59.05
Max drawdown: -5.90% (0.94x)
Annualised: -81.89% (0.18x)
Stock price: 4.94
Duration: 13 days
Trading days: 8

ALVR stock timeline

  • January 6, 2023 was 617th ALVR trading day out of 649.
    • If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), January 6, 2023 is at 95.07% of entire ALVR stock history.
    • It means that there are at least 32 ALVR trading days after January 6, 2023.
  • 2023-01-06 was 1 year 175 days OR 540 days ago.
  • January 6, 2023 was Friday of 1st week in 2023.
  • 2023-01-06 was 4th trading day in 2023  ⬤  4th trading day in 2023 January.

ALVR Dividends

We have no records that ALVR has paid any dividends in it's entire history.

ALVR stock splits

We have no data that ALVR has any stock splits in it's entire history.

ALVR Price Ranges

This section shows the current ALVR stock close price (5.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-30 ⇢ 2023-01-06
Lowest value
4.77
2022-12-30
Highest value
5.63
2023-01-04
-7.02%
5 Days
Downtrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 5 Days lowest value of 4.77, your loss would be -7.02%
41.86%
5 Days
Current progress
The current ALVR stock close price of 5.13 is at 41.86% of 5 Days range
+9.75%
5 Days
Uptrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 5 Days highest value of 5.63, your profit would be +9.75%
Current value
5.13
2023-01-06

1 Month

22 trading days
2022-12-06 ⇢ 2023-01-06
Lowest value
4.58
2022-12-28
Highest value
7.36
2022-12-08
-10.72%
1 Month
Downtrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 1 Month lowest value of 4.58, your loss would be -10.72%
19.78%
1 Month
Current progress
The current ALVR stock close price of 5.13 is at 19.78% of 1 Month range
+43.47%
1 Month
Uptrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 1 Month highest value of 7.36, your profit would be +43.47%
Current value
5.13
2023-01-06

3 Months

64 trading days
2022-10-06 ⇢ 2023-01-06
Lowest value
4.58
2022-12-28
Highest value
10.29
2022-10-18
-10.72%
3 Months
Downtrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 3 Months lowest value of 4.58, your loss would be -10.72%
9.63%
3 Months
Current progress
The current ALVR stock close price of 5.13 is at 9.63% of 3 Months range
+100.58%
3 Months
Uptrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 3 Months highest value of 10.29, your profit would be +100.58%
Current value
5.13
2023-01-06

6 Months

129 trading days
2022-07-06 ⇢ 2023-01-06
Lowest value
4.28
2022-07-12
Highest value
10.29
2022-10-18
-16.57%
6 Months
Downtrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 6 Months lowest value of 4.28, your loss would be -16.57%
14.14%
6 Months
Current progress
The current ALVR stock close price of 5.13 is at 14.14% of 6 Months range
+100.58%
6 Months
Uptrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 6 Months highest value of 10.29, your profit would be +100.58%
Current value
5.13
2023-01-06

1 Year

254 trading days
2022-01-06 ⇢ 2023-01-06
Lowest value
3.17
2022-06-16
Highest value
12.68
2022-01-06
-38.21%
1 Year
Downtrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 1 Year lowest value of 3.17, your loss would be -38.21%
20.61%
1 Year
Current progress
The current ALVR stock close price of 5.13 is at 20.61% of 1 Year range
+147.17%
1 Year
Uptrend potential
If you buy ALVR stock at current close price of 5.13 and sell it when it reaches 1 Year highest value of 12.68, your profit would be +147.17%
Current value
5.13
2023-01-06

Monthly Highs and Lows of ALVR

This section shows lows and highs of ALVR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.24
2023-02-23
5.70
2023-02-01
5.83
2023-02-01
7.05
2023-02-23
20.9324.19-2.23
2023 January20
6.04
2023-01-26
4.94
2023-01-19
5.23
2023-01-03
5.78
2023-01-31
10.5215.49-5.54
2022 December21
7.84
2022-12-02
4.58
2022-12-28
7.68
2022-12-01
5.13
2022-12-30
-33.202.08-40.36
2022 November21
8.95
2022-11-14
6.58
2022-11-04
7.00
2022-11-01
7.51
2022-11-30
7.2927.86-6.00
2022 October21
10.29
2022-10-18
6.17
2022-10-28
7.88
2022-10-03
6.93
2022-10-31
-12.0630.58-21.70
2022 September21
9.30
2022-09-09
6.90
2022-09-07
7.28
2022-09-01
7.89
2022-09-30
8.3827.75-5.22
2022 August23
8.77
2022-08-10
4.44
2022-08-01
4.53
2022-08-01
7.51
2022-08-31
65.7893.60-1.99
2022 July20
6.33
2022-07-27
3.83
2022-07-01
3.90
2022-07-01
4.59
2022-07-29
17.6962.31-1.79
2022 June21
4.68
2022-06-24
3.17
2022-06-16
3.93
2022-06-01
3.90
2022-06-30
-0.7619.08-19.34
2022 May21
5.11
2022-05-06
3.21
2022-05-11
4.53
2022-05-02
3.87
2022-05-31
-14.5712.80-29.14
2022 April21
8.50
2022-04-20
4.26
2022-04-25
6.89
2022-04-01
4.55
2022-04-29
-33.9623.37-38.17
2022 March23
9.27
2022-03-02
6.72
2022-03-31
9.02
2022-03-01
6.75
2022-03-31
-25.172.77-25.50
2022 February20
9.39
2022-02-11
7.57
2022-02-03
8.37
2022-02-01
9.00
2022-02-28
7.5312.19-9.56
2022 January20
13.70
2022-01-04
6.83
2022-01-27
12.95
2022-01-03
8.16
2022-01-31
-36.995.79-47.26
2021 December22
20.68
2021-12-08
12.74
2021-12-31
17.82
2021-12-01
12.94
2021-12-31
-27.3816.05-28.51
2021 November21
25.01
2021-11-05
16.70
2021-11-30
24.04
2021-11-01
17.46
2021-11-30
-27.374.03-30.53
2021 October21
26.41
2021-10-01
20.76
2021-10-18
25.21
2021-10-01
24.01
2021-10-29
-4.764.76-17.65
2021 September21
25.50
2021-09-30
19.27
2021-09-01
19.37
2021-09-01
25.06
2021-09-30
29.3831.65-0.52
2021 August22
21.67
2021-08-10
17.39
2021-08-17
19.25
2021-08-02
19.25
2021-08-31
0.0012.57-9.66
2021 July21
20.59
2021-07-01
16.80
2021-07-15
19.75
2021-07-01
19.14
2021-07-30
-3.094.25-14.94
2021 June22
24.88
2021-06-08
18.94
2021-06-18
23.67
2021-06-01
19.74
2021-06-30
-16.605.11-19.98
2021 May20
24.93
2021-05-28
20.64
2021-05-11
23.81
2021-05-03
23.44
2021-05-28
-1.554.70-13.31
2021 April21
25.32
2021-04-15
21.63
2021-04-19
23.63
2021-04-01
23.63
2021-04-30
0.007.15-8.46
2021 March23
39.85
2021-03-01
20.18
2021-03-26
38.19
2021-03-01
23.40
2021-03-31
-38.734.35-47.16
2021 February19
46.99
2021-02-02
35.48
2021-02-01
37.26
2021-02-01
36.56
2021-02-26
-1.8826.11-4.78
2021 January19
48.31
2021-01-11
36.04
2021-01-29
38.84
2021-01-04
36.57
2021-01-29
-5.8424.38-7.21
2020 December22
48.96
2020-12-23
33.34
2020-12-21
40.00
2020-12-01
38.44
2020-12-31
-3.9022.40-16.65
2020 November20
39.66
2020-11-30
25.47
2020-11-02
26.56
2020-11-02
39.61
2020-11-30
49.1349.32-4.10
2020 October22
33.08
2020-10-06
23.65
2020-10-14
27.72
2020-10-01
26.43
2020-10-30
-4.6519.34-14.68
2020 September21
32.54
2020-09-21
20.77
2020-09-15
31.97
2020-09-01
27.50
2020-09-30
-13.981.78-35.03
2020 August21
45.28
2020-08-11
23.01
2020-08-03
24.05
2020-08-03
32.39
2020-08-31
34.6888.27-4.32
2020 July2
29.84
2020-07-30
18.15
2020-07-30
21.00
2020-07-30
24.90
2020-07-31
18.5742.10-13.57

ALVR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-251.97
22023-01-191.95
32023-01-031.91
42023-01-231.17
52023-01-171.06
PositionDatePercentage
12023-02-012.83
22023-02-142.13
32023-01-251.97
42023-01-191.95
52023-01-031.91
62023-02-061.24
72023-01-231.17
82023-01-171.06
92023-01-060.97
102023-01-050.96
112023-01-310.87
122023-01-300.71
132023-01-100.56
142023-01-110.38
152023-02-080.33
162023-02-210.31
172023-02-220.30
182023-01-130.17
192023-02-09-0.33
202023-02-13-0.48
212023-01-12-0.51
222023-01-04-0.55
232023-01-20-0.57
242023-01-18-0.57
252023-01-09-0.79
262023-02-03-1.23
272023-01-26-1.51
282023-01-24-1.66
292023-01-27-1.74
302023-02-17-1.87
312023-02-15-2.88
322023-02-02-4.51
No data to display.
No data to display.
PositionDatePercentage
12022-04-1927.54
22021-09-0311.68
32022-11-096.25
42021-08-305.65
52022-07-264.99
62020-12-244.82
72022-12-124.65
82022-11-044.65
92020-08-214.57
102021-02-264.46
112022-02-104.26
122022-05-134.01
132020-09-083.81
142022-04-273.79
152020-11-063.51
162020-10-143.47
172021-02-103.35
182020-10-273.32
192022-10-033.24
202021-10-183.21
212020-12-113.16
222022-11-172.91
232022-01-262.90
242021-01-272.89
252023-02-012.83
262022-10-172.80
272020-11-132.79
282022-08-092.75
292020-08-072.72
302021-03-082.68
312020-09-012.60
322021-02-052.59
332022-01-312.57
342022-03-082.54
352022-07-112.52
362021-03-182.47
372022-06-032.43
382022-08-302.40
392022-01-192.30
402020-09-152.28
412021-03-102.26
422022-11-302.26
432022-11-142.25
442021-06-112.22
452022-05-092.20
462022-12-232.18
472022-08-022.17
482023-02-142.13
492020-11-022.13
502021-03-092.12
512021-11-262.08
522021-02-012.07
532022-03-312.07
542021-11-302.06
552021-08-202.06
562020-09-112.04
572020-09-102.03
582022-03-282.01
592023-01-251.97
602022-12-301.95
612023-01-191.95
622022-01-111.94
632022-07-141.92
642022-08-291.91
652023-01-031.91
662022-06-271.90
672021-01-291.89
682022-02-141.88
692021-12-151.87
702022-09-261.84
712022-05-201.80
722022-12-091.76
732021-04-011.75
742021-10-131.74
752022-11-031.73
762021-11-181.66
772022-03-151.62
782022-03-241.62
792021-10-141.57
802020-12-141.57
812022-03-021.56
822021-04-071.56
832022-06-231.55
842021-10-111.55
852022-05-311.55
862022-05-191.52
872022-01-051.52
882020-08-051.51
892021-10-011.50
902022-02-221.49
912022-12-281.49
922022-06-281.46
932021-09-281.46
942021-10-061.46
952022-07-181.44
962022-02-251.43
972022-11-281.43
982021-06-231.43
992020-08-111.41
1002020-08-061.40
PositionDatePercentage
12023-01-27-1.74
22023-01-24-1.66
32023-01-26-1.51
42023-01-09-0.79
52023-01-18-0.57
PositionDatePercentage
12023-02-02-4.51
22023-02-15-2.88
32023-02-17-1.87
42023-01-27-1.74
52023-01-24-1.66
62023-01-26-1.51
72023-02-03-1.23
82023-01-09-0.79
92023-01-18-0.57
102023-01-20-0.57
112023-01-04-0.55
122023-01-12-0.51
132023-02-13-0.48
142023-02-09-0.33
152023-01-130.17
162023-02-220.30
172023-02-210.31
182023-02-080.33
192023-01-110.38
202023-01-100.56
212023-01-300.71
222023-01-310.87
232023-01-050.96
242023-01-060.97
252023-01-171.06
262023-01-231.17
272023-02-061.24
282023-01-031.91
292023-01-191.95
302023-01-251.97
312023-02-142.13
322023-02-012.83
No data to display.
No data to display.
PositionDatePercentage
12020-07-30-10.12
22022-04-20-6.08
32022-02-09-5.49
42021-05-10-5.49
52022-02-02-5.19
62022-02-23-4.55
72023-02-02-4.51
82022-07-27-4.46
92022-01-21-4.44
102022-02-04-3.98
112022-05-06-3.82
122022-08-19-3.62
132020-09-18-3.58
142022-06-10-3.53
152022-07-12-3.46
162021-09-17-3.46
172020-07-31-3.41
182022-03-09-3.25
192022-02-18-3.18
202021-10-27-3.17
212022-09-12-3.11
222022-04-28-3.11
232020-12-18-3.10
242021-07-07-3.10
252022-08-31-3.06
262021-11-24-2.92
272022-04-13-2.90
282023-02-15-2.88
292020-11-19-2.83
302022-08-08-2.71
312022-10-12-2.66
322022-08-26-2.59
332022-01-24-2.54
342022-05-03-2.53
352022-06-09-2.49
362022-11-02-2.42
372022-01-20-2.36
382021-02-17-2.31
392022-08-18-2.30
402022-06-21-2.24
412022-04-22-2.21
422022-08-16-2.20
432022-07-01-2.18
442022-12-15-2.15
452022-09-19-2.12
462022-04-05-2.12
472022-12-21-2.12
482022-07-13-2.08
492021-07-21-2.06
502022-12-19-2.03
512021-10-05-2.01
522022-08-12-1.98
532021-02-22-1.96
542021-03-16-1.95
552021-12-29-1.89
562021-05-11-1.88
572023-02-17-1.87
582022-04-21-1.85
592022-01-14-1.83
602022-07-28-1.82
612022-03-17-1.78
622022-05-23-1.75
632023-01-27-1.74
642022-06-15-1.72
652021-11-22-1.71
662021-02-08-1.71
672020-09-09-1.69
682023-01-24-1.66
692020-10-01-1.64
702021-07-16-1.64
712021-12-08-1.61
722022-05-16-1.61
732022-03-22-1.60
742022-11-08-1.56
752022-06-06-1.55
762021-11-16-1.55
772022-08-04-1.53
782021-04-29-1.53
792022-11-11-1.53
802020-12-22-1.52
812020-11-03-1.52
822023-01-26-1.51
832022-03-16-1.50
842022-04-07-1.47
852022-12-22-1.47
862022-02-15-1.47
872021-12-16-1.45
882022-04-08-1.44
892021-05-18-1.43
902020-09-24-1.42
912021-08-16-1.42
922022-09-29-1.40
932021-06-17-1.40
942020-09-22-1.36
952021-02-11-1.34
962022-10-28-1.33
972022-09-22-1.33
982022-07-29-1.31
992020-08-31-1.30
1002021-01-21-1.29

ALVR best and worst intraday sessions

This section shows best and worst intraday sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-1210.75
22023-01-106.76
32023-01-264.74
42023-01-254.68
52023-01-244.62
PositionDatePercentage
12023-02-1712.30
22023-01-1210.75
32023-02-027.61
42023-02-236.82
52023-01-106.76
62023-02-145.96
72023-01-264.74
82023-01-254.68
92023-01-244.62
102023-02-013.09
112023-01-043.00
122023-02-102.66
132023-02-222.65
142023-02-032.36
152023-02-161.98
162023-01-311.58
172023-02-131.13
182023-01-200.57
192023-01-130.34
202023-02-060.16
212023-02-09-0.50
222023-02-07-1.69
232023-01-23-1.72
242023-01-09-2.12
252023-01-27-2.21
262023-01-11-2.22
272023-01-06-2.29
282023-01-19-2.85
292023-01-17-3.24
302023-01-05-4.76
312023-02-08-5.63
322023-02-21-6.17
332023-02-15-7.14
342023-01-18-7.67
No data to display.
No data to display.
PositionDatePercentage
12020-07-3020.90
22022-08-0520.87
32022-05-1220.31
42022-08-0219.96
52021-02-0218.82
62020-12-2217.72
72020-09-1617.37
82022-08-3117.16
92022-08-0917.13
102020-08-1015.80
112022-08-1515.50
122022-09-0814.59
132020-08-3114.49
142022-08-1213.83
152022-08-0413.19
162020-12-2113.10
172020-09-1813.07
182020-11-0412.86
192020-08-0412.60
202023-02-1712.30
212020-10-0512.27
222020-11-3012.18
232022-04-2511.99
242022-06-1711.50
252022-07-1311.39
262022-01-2811.03
272023-01-1210.75
282020-12-0210.37
292022-10-049.91
302022-07-059.90
312020-09-219.85
322021-05-119.65
332021-08-119.42
342020-10-159.29
352022-05-139.28
362020-11-199.21
372020-07-319.11
382021-09-099.00
392021-10-199.00
402022-08-248.62
412022-12-168.60
422020-11-118.59
432022-02-248.57
442020-12-038.44
452022-09-148.12
462020-12-307.76
472022-05-177.73
482021-12-067.71
492023-02-027.61
502020-08-037.48
512022-06-227.38
522021-06-217.35
532022-12-297.34
542021-02-247.34
552020-11-057.28
562022-03-227.25
572022-11-107.09
582022-05-046.91
592022-10-106.88
602022-10-176.86
612023-02-236.82
622022-07-066.82
632023-01-106.76
642022-08-236.65
652022-06-236.62
662022-07-276.61
672021-07-206.59
682022-03-176.58
692022-01-246.58
702021-01-146.55
712022-01-316.53
722021-05-076.52
732021-10-066.44
742022-11-116.38
752020-12-046.31
762021-05-146.24
772022-03-166.23
782021-01-066.18
792021-01-116.18
802021-03-306.17
812021-12-086.15
822022-02-226.08
832020-10-295.99
842023-02-145.96
852022-11-305.92
862022-07-015.90
872021-06-075.86
882021-07-085.85
892022-07-075.76
902022-03-155.69
912022-11-225.60
922020-08-075.57
932020-09-295.53
942022-02-185.46
952021-12-155.37
962021-05-265.35
972021-09-145.31
982020-08-145.29
992021-03-315.26
1002022-03-235.12
PositionDatePercentage
12023-01-18-7.67
22023-01-05-4.76
32023-01-17-3.24
42023-01-19-2.85
52023-01-06-2.29
PositionDatePercentage
12023-01-18-7.67
22023-02-15-7.14
32023-02-21-6.17
42023-02-08-5.63
52023-01-05-4.76
62023-01-17-3.24
72023-01-19-2.85
82023-01-06-2.29
92023-01-11-2.22
102023-01-27-2.21
112023-01-09-2.12
122023-01-23-1.72
132023-02-07-1.69
142023-02-09-0.50
152023-02-060.16
162023-01-130.34
172023-01-200.57
182023-02-131.13
192023-01-311.58
202023-02-161.98
212023-02-032.36
222023-02-222.65
232023-02-102.66
242023-01-043.00
252023-02-013.09
262023-01-244.62
272023-01-254.68
282023-01-264.74
292023-02-145.96
302023-01-106.76
312023-02-236.82
322023-02-027.61
332023-01-1210.75
342023-02-1712.30
No data to display.
No data to display.
PositionDatePercentage
12022-08-11-21.83
22020-12-18-18.82
32020-08-27-18.07
42022-08-30-16.31
52022-04-22-15.04
62022-05-11-14.66
72022-05-09-14.23
82021-10-04-13.50
92021-08-10-13.46
102020-08-20-13.44
112022-10-24-13.29
122020-09-04-13.21
132020-08-12-12.91
142022-03-04-12.77
152021-03-05-12.73
162020-12-24-12.48
172020-09-23-11.87
182022-01-27-11.67
192020-12-09-11.51
202022-03-21-10.71
212022-01-18-10.38
222020-10-28-10.23
232022-01-06-10.02
242022-05-10-10.02
252021-12-13-9.99
262022-08-08-9.88
272021-02-26-9.82
282020-10-12-9.71
292022-10-20-9.67
302020-11-10-9.63
312022-04-20-9.42
322020-08-18-9.27
332020-10-08-9.14
342022-01-26-9.00
352020-09-03-8.93
362020-11-09-8.74
372020-12-28-8.72
382021-03-23-8.65
392020-09-22-8.63
402022-12-15-8.60
412021-03-24-8.39
422021-01-12-8.30
432021-06-15-8.25
442021-09-07-8.24
452022-12-19-8.23
462021-12-09-8.16
472021-12-16-8.04
482021-05-05-8.03
492022-04-18-8.03
502021-04-06-7.84
512022-03-03-7.79
522022-04-21-7.67
532023-01-18-7.67
542022-12-27-7.57
552022-06-01-7.38
562021-01-26-7.35
572020-12-01-7.30
582022-03-30-7.30
592022-11-15-7.30
602022-07-22-7.29
612022-05-19-7.26
622021-05-10-7.24
632023-02-15-7.14
642020-10-20-7.13
652021-01-19-7.04
662020-12-07-7.03
672022-04-08-7.01
682022-03-25-7.00
692022-10-27-6.91
702022-03-31-6.90
712022-02-02-6.84
722022-06-24-6.77
732022-08-26-6.76
742022-11-09-6.75
752021-11-19-6.56
762021-03-04-6.55
772022-12-05-6.48
782021-12-22-6.46
792020-10-06-6.41
802020-10-14-6.41
812022-04-05-6.37
822022-05-18-6.30
832021-06-09-6.27
842022-07-25-6.26
852021-11-29-6.23
862022-01-04-6.20
872023-02-21-6.17
882021-06-16-6.15
892022-12-23-6.15
902021-12-14-6.14
912021-02-03-6.03
922021-05-18-5.98
932022-06-10-5.88
942022-02-17-5.84
952022-12-09-5.79
962020-09-08-5.75
972022-10-25-5.74
982021-03-19-5.72
992022-11-16-5.64
1002023-02-08-5.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALVR Logo, AlloVir, Inc. Logo
ALVR information
  • Full title
    AlloVir, Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2023-02-23
  • Total trading days
    649
  • Last close price
    7.05 (+1.07%)
  • Market cap
    2.64B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • Full-time employees
    32
  • Description
    Allovir, Inc., a clinical-stage cell therapy company, engages in the research and development of allogeneic, off-the-shelf multi-virus specific T cell (VST) therapies to prevent and treat devastating viral-associated diseases. The company's lead product is Viralym-M, an allogeneic, off-the-shelf VST therapy, to treat BK virus, cytomegalovirus, adenovirus, Epstein-Barr virus, and human herpesvirus 6. Its preclinical and clinical development product candidates include ALVR106 for respiratory syncytial virus, influenza, parainfluenza virus, and human metapneumovirus; ALVR109 to treat SARS-CoV-2 and COVID-19; ALVR107 for treating hepatitis B; and ALVR108 to treat human herpesvirus-8, including Kaposi's sarcoma, primary effusion lymphoma, and multicentric Castleman's diseases. The company was formerly known as ViraCyte, Inc. and changed its name to Allovir, Inc. in May 2019. Allovir, Inc. was founded in 2013 and is based in Cambridge, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...