![ALVR Logo, AlloVir, Inc. Logo](/logos/A/L/ALVR.png)
ALVR stock analysis of February 23, 2023
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
7.05 close price
649 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.30%
- #16 worst pre-market of 2023 so far
- #17 best pre-market of 2023 so far
- 2023-02-22 closed at 6.58
- 2023-02-23 opened at 6.60
Intraday
+6.82%
- Reached the highest point in 2023 (so far).
- #3 best intraday of 2023 February so far
- #4 best intraday of 2023 so far
- #61 best intraday of ALL-TIME
- opened at 6.60 ⇢ closed at 7.05
- highest at 7.24 ⇢ +9.70%
- lowest at 6.60 ⇢ 0.00%
- close-to-close ⇢ +7.14%
No data for post-market.
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
2 years 208 days
Trading days:
648
SELL
Value on 2023-02-23 close
335.71
NET: -664.29
ROI: -66.43% (0.34x)
Annualised: -34.61% (0.65x)
Stock price: 7.05
Duration: 2 years 208 days
Trading days: 648
HIGHEST VALUE
Value on 2020-12-23
2,331.43
NET: +1,331.43
ROI: +133.14% (2.33x)
Annualised: +729.96% (8.30x)
Stock price: 48.96
Duration: 146 days
Trading days: 102
LOWEST VALUE
Value on 2022-06-16
150.95
NET: -849.05
Max drawdown: -84.90% (0.15x)
Annualised: -63.43% (0.37x)
Stock price: 3.17
Duration: 1 year 321 days
Trading days: 476
ALVR stock timeline
- February 23, 2023 was 649th ALVR trading day out of 649.
- It is the latest trading day of ALVR that we have in our database.
- 2023-02-23 was 1 year 124 days OR 489 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (7.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 2.83 |
2 | 2023-02-14 | 2.13 |
3 | 2023-02-06 | 1.24 |
4 | 2023-02-08 | 0.33 |
5 | 2023-02-21 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 2.83 |
2 | 2023-02-14 | 2.13 |
3 | 2023-01-25 | 1.97 |
4 | 2023-01-19 | 1.95 |
5 | 2023-01-03 | 1.91 |
6 | 2023-02-06 | 1.24 |
7 | 2023-01-23 | 1.17 |
8 | 2023-01-17 | 1.06 |
9 | 2023-01-06 | 0.97 |
10 | 2023-01-05 | 0.96 |
11 | 2023-01-31 | 0.87 |
12 | 2023-01-30 | 0.71 |
13 | 2023-01-10 | 0.56 |
14 | 2023-01-11 | 0.38 |
15 | 2023-02-08 | 0.33 |
16 | 2023-02-21 | 0.31 |
17 | 2023-02-22 | 0.30 |
18 | 2023-01-13 | 0.17 |
19 | 2023-02-09 | -0.33 |
20 | 2023-02-13 | -0.48 |
21 | 2023-01-12 | -0.51 |
22 | 2023-01-04 | -0.55 |
23 | 2023-01-20 | -0.57 |
24 | 2023-01-18 | -0.57 |
25 | 2023-01-09 | -0.79 |
26 | 2023-02-03 | -1.23 |
27 | 2023-01-26 | -1.51 |
28 | 2023-01-24 | -1.66 |
29 | 2023-01-27 | -1.74 |
30 | 2023-02-17 | -1.87 |
31 | 2023-02-15 | -2.88 |
32 | 2023-02-02 | -4.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -4.51 |
2 | 2023-02-15 | -2.88 |
3 | 2023-02-17 | -1.87 |
4 | 2023-02-03 | -1.23 |
5 | 2023-02-13 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -4.51 |
2 | 2023-02-15 | -2.88 |
3 | 2023-02-17 | -1.87 |
4 | 2023-01-27 | -1.74 |
5 | 2023-01-24 | -1.66 |
6 | 2023-01-26 | -1.51 |
7 | 2023-02-03 | -1.23 |
8 | 2023-01-09 | -0.79 |
9 | 2023-01-18 | -0.57 |
10 | 2023-01-20 | -0.57 |
11 | 2023-01-04 | -0.55 |
12 | 2023-01-12 | -0.51 |
13 | 2023-02-13 | -0.48 |
14 | 2023-02-09 | -0.33 |
15 | 2023-01-13 | 0.17 |
16 | 2023-02-22 | 0.30 |
17 | 2023-02-21 | 0.31 |
18 | 2023-02-08 | 0.33 |
19 | 2023-01-11 | 0.38 |
20 | 2023-01-10 | 0.56 |
21 | 2023-01-30 | 0.71 |
22 | 2023-01-31 | 0.87 |
23 | 2023-01-05 | 0.96 |
24 | 2023-01-06 | 0.97 |
25 | 2023-01-17 | 1.06 |
26 | 2023-01-23 | 1.17 |
27 | 2023-02-06 | 1.24 |
28 | 2023-01-03 | 1.91 |
29 | 2023-01-19 | 1.95 |
30 | 2023-01-25 | 1.97 |
31 | 2023-02-14 | 2.13 |
32 | 2023-02-01 | 2.83 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-17 | 12.30 |
2 | 2023-02-02 | 7.61 |
3 | 2023-02-23 | 6.82 |
4 | 2023-02-14 | 5.96 |
5 | 2023-02-01 | 3.09 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-17 | 12.30 |
2 | 2023-01-12 | 10.75 |
3 | 2023-02-02 | 7.61 |
4 | 2023-02-23 | 6.82 |
5 | 2023-01-10 | 6.76 |
6 | 2023-02-14 | 5.96 |
7 | 2023-01-26 | 4.74 |
8 | 2023-01-25 | 4.68 |
9 | 2023-01-24 | 4.62 |
10 | 2023-02-01 | 3.09 |
11 | 2023-01-04 | 3.00 |
12 | 2023-02-10 | 2.66 |
13 | 2023-02-22 | 2.65 |
14 | 2023-02-03 | 2.36 |
15 | 2023-02-16 | 1.98 |
16 | 2023-01-31 | 1.58 |
17 | 2023-02-13 | 1.13 |
18 | 2023-01-20 | 0.57 |
19 | 2023-01-13 | 0.34 |
20 | 2023-02-06 | 0.16 |
21 | 2023-02-09 | -0.50 |
22 | 2023-02-07 | -1.69 |
23 | 2023-01-23 | -1.72 |
24 | 2023-01-09 | -2.12 |
25 | 2023-01-27 | -2.21 |
26 | 2023-01-11 | -2.22 |
27 | 2023-01-06 | -2.29 |
28 | 2023-01-19 | -2.85 |
29 | 2023-01-17 | -3.24 |
30 | 2023-01-05 | -4.76 |
31 | 2023-02-08 | -5.63 |
32 | 2023-02-21 | -6.17 |
33 | 2023-02-15 | -7.14 |
34 | 2023-01-18 | -7.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | -7.14 |
2 | 2023-02-21 | -6.17 |
3 | 2023-02-08 | -5.63 |
4 | 2023-02-07 | -1.69 |
5 | 2023-02-09 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -7.67 |
2 | 2023-02-15 | -7.14 |
3 | 2023-02-21 | -6.17 |
4 | 2023-02-08 | -5.63 |
5 | 2023-01-05 | -4.76 |
6 | 2023-01-17 | -3.24 |
7 | 2023-01-19 | -2.85 |
8 | 2023-01-06 | -2.29 |
9 | 2023-01-11 | -2.22 |
10 | 2023-01-27 | -2.21 |
11 | 2023-01-09 | -2.12 |
12 | 2023-01-23 | -1.72 |
13 | 2023-02-07 | -1.69 |
14 | 2023-02-09 | -0.50 |
15 | 2023-02-06 | 0.16 |
16 | 2023-01-13 | 0.34 |
17 | 2023-01-20 | 0.57 |
18 | 2023-02-13 | 1.13 |
19 | 2023-01-31 | 1.58 |
20 | 2023-02-16 | 1.98 |
21 | 2023-02-03 | 2.36 |
22 | 2023-02-22 | 2.65 |
23 | 2023-02-10 | 2.66 |
24 | 2023-01-04 | 3.00 |
25 | 2023-02-01 | 3.09 |
26 | 2023-01-24 | 4.62 |
27 | 2023-01-25 | 4.68 |
28 | 2023-01-26 | 4.74 |
29 | 2023-02-14 | 5.96 |
30 | 2023-01-10 | 6.76 |
31 | 2023-02-23 | 6.82 |
32 | 2023-02-02 | 7.61 |
33 | 2023-01-12 | 10.75 |
34 | 2023-02-17 | 12.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02