![ALVR Logo, AlloVir, Inc. Logo](/logos/A/L/ALVR.png)
ALVR stock analysis of August 10, 2020
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
41.05 close price
All-time high
8 trading day
Pre-market
2020-08-07 close ⇢ 2020-08-10 open
+2.72%
- Reached relative ALL-TIME high at 37.37It means it reached the highest point until 2020-08-07. The absolute highest point was reached in 2020-12-23.
- #2 best pre-market of 2020 August
- #9 best pre-market of 2020
- #29 best pre-market of ALL-TIME
- 2020-08-07 closed at 34.51
- 2020-08-10 opened at 35.45
Intraday
+15.80%
- Reached relative ALL-TIME high at 42.93It means it reached the highest point until 2020-08-10. The absolute highest point was reached in 2020-12-23.
- #1 best intraday of 2020 August
- #4 best intraday of 2020
- #10 best intraday of ALL-TIME
- opened at 35.45 ⇢ closed at 41.05
- highest at 42.93 ⇢ +21.10%
- lowest at 34.94 ⇢ -1.44%
- close-to-close ⇢ +18.95%
Post-market
2020-08-10 close ⇢ 2020-08-11 open
+0.58%
- Reached the HIGHEST point in 2020 August.
- Reached relative ALL-TIME high at 45.28It means it reached the highest point until 2020-08-11. The absolute highest point was reached in 2020-12-23.
- #50 best post-market of 2020
- 2020-08-10 closed at 41.05
- 2020-08-11 opened at 41.29
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
2 years 197 days
Trading days:
641
SELL
Value on 2023-02-23 close
198.87
NET: -801.13
ROI: -80.11% (0.20x)
Annualised: -47.06% (0.53x)
Stock price: 7.05
Duration: 2 years 197 days
Trading days: 641
HIGHEST VALUE
Value on 2020-12-23
1,381.10
NET: +381.10
ROI: +38.11% (1.38x)
Annualised: +139.40% (2.39x)
Stock price: 48.96
Duration: 135 days
Trading days: 95
LOWEST VALUE
Value on 2022-06-16
89.42
NET: -910.58
Max drawdown: -91.06% (0.09x)
Annualised: -72.90% (0.27x)
Stock price: 3.17
Duration: 1 year 310 days
Trading days: 469
ALVR stock timeline
- August 10, 2020 was 8th ALVR trading day out of 649.
- If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), August 10, 2020 is at 1.23% of entire ALVR stock history.
- It means that there are at least 641 ALVR trading days after August 10, 2020.
- 2020-08-10 was 3 years 324 days OR 1419 days ago.
- August 10, 2020 was Monday of 33rd week in 2020.
- 2020-08-10 was 8th trading day in 2020 ⬤ 6th trading day in 2020 August.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (41.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-21 | 4.57 |
2 | 2020-08-07 | 2.72 |
3 | 2020-08-05 | 1.51 |
4 | 2020-08-11 | 1.41 |
5 | 2020-08-06 | 1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 4.82 |
2 | 2020-08-21 | 4.57 |
3 | 2020-09-08 | 3.81 |
4 | 2020-11-06 | 3.51 |
5 | 2020-10-14 | 3.47 |
6 | 2020-10-27 | 3.32 |
7 | 2020-12-11 | 3.16 |
8 | 2020-11-13 | 2.79 |
9 | 2020-08-07 | 2.72 |
10 | 2020-09-01 | 2.60 |
11 | 2020-09-15 | 2.28 |
12 | 2020-11-02 | 2.13 |
13 | 2020-09-11 | 2.04 |
14 | 2020-09-10 | 2.03 |
15 | 2020-12-14 | 1.57 |
16 | 2020-08-05 | 1.51 |
17 | 2020-08-11 | 1.41 |
18 | 2020-08-06 | 1.40 |
19 | 2020-09-03 | 1.39 |
20 | 2020-10-06 | 1.32 |
21 | 2020-11-20 | 1.22 |
22 | 2020-11-04 | 1.20 |
23 | 2020-10-19 | 1.15 |
24 | 2020-08-25 | 1.12 |
25 | 2020-08-27 | 1.09 |
26 | 2020-10-05 | 1.06 |
27 | 2020-12-15 | 1.05 |
28 | 2020-10-07 | 1.04 |
29 | 2020-12-31 | 1.04 |
30 | 2020-08-03 | 1.01 |
31 | 2020-08-28 | 1.00 |
32 | 2020-11-30 | 0.98 |
33 | 2020-11-27 | 0.97 |
34 | 2020-11-25 | 0.95 |
35 | 2020-10-13 | 0.95 |
36 | 2020-10-09 | 0.86 |
37 | 2020-09-14 | 0.84 |
38 | 2020-11-12 | 0.83 |
39 | 2020-10-26 | 0.81 |
40 | 2020-09-30 | 0.80 |
41 | 2020-11-09 | 0.76 |
42 | 2020-10-02 | 0.74 |
43 | 2020-08-13 | 0.72 |
44 | 2020-12-29 | 0.68 |
45 | 2020-11-10 | 0.66 |
46 | 2020-10-16 | 0.64 |
47 | 2020-11-17 | 0.61 |
48 | 2020-09-25 | 0.60 |
49 | 2020-08-18 | 0.60 |
50 | 2020-08-10 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -1.30 |
2 | 2020-08-19 | -1.27 |
3 | 2020-08-14 | -0.83 |
4 | 2020-08-26 | -0.61 |
5 | 2020-08-20 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-30 | -10.12 |
2 | 2020-09-18 | -3.58 |
3 | 2020-07-31 | -3.41 |
4 | 2020-12-18 | -3.10 |
5 | 2020-11-19 | -2.83 |
6 | 2020-09-09 | -1.69 |
7 | 2020-10-01 | -1.64 |
8 | 2020-11-03 | -1.52 |
9 | 2020-12-22 | -1.52 |
10 | 2020-09-24 | -1.42 |
11 | 2020-09-22 | -1.36 |
12 | 2020-08-31 | -1.30 |
13 | 2020-12-09 | -1.27 |
14 | 2020-08-19 | -1.27 |
15 | 2020-12-01 | -1.16 |
16 | 2020-09-16 | -1.07 |
17 | 2020-12-10 | -1.07 |
18 | 2020-09-04 | -1.05 |
19 | 2020-12-16 | -0.96 |
20 | 2020-12-23 | -0.96 |
21 | 2020-11-11 | -0.89 |
22 | 2020-08-14 | -0.83 |
23 | 2020-09-29 | -0.63 |
24 | 2020-08-26 | -0.61 |
25 | 2020-08-20 | -0.55 |
26 | 2020-10-28 | -0.48 |
27 | 2020-12-21 | -0.38 |
28 | 2020-11-24 | -0.35 |
29 | 2020-09-02 | -0.32 |
30 | 2020-10-23 | -0.31 |
31 | 2020-10-12 | -0.28 |
32 | 2020-08-12 | -0.19 |
33 | 2020-11-05 | -0.15 |
34 | 2020-10-15 | -0.15 |
35 | 2020-10-20 | -0.12 |
36 | 2020-12-03 | -0.09 |
37 | 2020-08-04 | -0.03 |
38 | 2020-12-08 | 0.05 |
39 | 2020-12-07 | 0.09 |
40 | 2020-11-16 | 0.16 |
41 | 2020-09-28 | 0.20 |
42 | 2020-10-29 | 0.23 |
43 | 2020-09-21 | 0.26 |
44 | 2020-12-28 | 0.26 |
45 | 2020-10-21 | 0.28 |
46 | 2020-08-24 | 0.31 |
47 | 2020-10-22 | 0.31 |
48 | 2020-10-08 | 0.35 |
49 | 2020-11-23 | 0.38 |
50 | 2020-12-30 | 0.40 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 15.80 |
2 | 2020-08-31 | 14.49 |
3 | 2020-08-04 | 12.60 |
4 | 2020-08-03 | 7.48 |
5 | 2020-08-07 | 5.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-30 | 20.90 |
2 | 2020-12-22 | 17.72 |
3 | 2020-09-16 | 17.37 |
4 | 2020-08-10 | 15.80 |
5 | 2020-08-31 | 14.49 |
6 | 2020-12-21 | 13.10 |
7 | 2020-09-18 | 13.07 |
8 | 2020-11-04 | 12.86 |
9 | 2020-08-04 | 12.60 |
10 | 2020-10-05 | 12.27 |
11 | 2020-11-30 | 12.18 |
12 | 2020-12-02 | 10.37 |
13 | 2020-09-21 | 9.85 |
14 | 2020-10-15 | 9.29 |
15 | 2020-11-19 | 9.21 |
16 | 2020-07-31 | 9.11 |
17 | 2020-11-11 | 8.59 |
18 | 2020-12-03 | 8.44 |
19 | 2020-12-30 | 7.76 |
20 | 2020-08-03 | 7.48 |
21 | 2020-11-05 | 7.28 |
22 | 2020-12-04 | 6.31 |
23 | 2020-10-29 | 5.99 |
24 | 2020-08-07 | 5.57 |
25 | 2020-09-29 | 5.53 |
26 | 2020-08-14 | 5.29 |
27 | 2020-09-24 | 4.33 |
28 | 2020-09-17 | 4.20 |
29 | 2020-09-25 | 4.01 |
30 | 2020-08-06 | 3.97 |
31 | 2020-10-16 | 3.96 |
32 | 2020-08-05 | 3.95 |
33 | 2020-11-18 | 3.90 |
34 | 2020-08-28 | 3.74 |
35 | 2020-12-16 | 3.52 |
36 | 2020-08-21 | 3.52 |
37 | 2020-12-10 | 3.44 |
38 | 2020-08-11 | 3.41 |
39 | 2020-11-03 | 3.13 |
40 | 2020-12-23 | 3.11 |
41 | 2020-09-30 | 2.80 |
42 | 2020-10-02 | 2.65 |
43 | 2020-12-15 | 2.65 |
44 | 2020-08-19 | 2.38 |
45 | 2020-10-27 | 2.29 |
46 | 2020-11-25 | 2.25 |
47 | 2020-11-20 | 1.61 |
48 | 2020-10-22 | 1.14 |
49 | 2020-11-23 | 1.06 |
50 | 2020-12-17 | 0.94 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-27 | -18.07 |
2 | 2020-08-20 | -13.44 |
3 | 2020-08-12 | -12.91 |
4 | 2020-08-18 | -9.27 |
5 | 2020-08-17 | -1.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -18.82 |
2 | 2020-08-27 | -18.07 |
3 | 2020-08-20 | -13.44 |
4 | 2020-09-04 | -13.21 |
5 | 2020-08-12 | -12.91 |
6 | 2020-12-24 | -12.48 |
7 | 2020-09-23 | -11.87 |
8 | 2020-12-09 | -11.51 |
9 | 2020-10-28 | -10.23 |
10 | 2020-10-12 | -9.71 |
11 | 2020-11-10 | -9.63 |
12 | 2020-08-18 | -9.27 |
13 | 2020-10-08 | -9.14 |
14 | 2020-09-03 | -8.93 |
15 | 2020-11-09 | -8.74 |
16 | 2020-12-28 | -8.72 |
17 | 2020-09-22 | -8.63 |
18 | 2020-12-01 | -7.30 |
19 | 2020-10-20 | -7.13 |
20 | 2020-12-07 | -7.03 |
21 | 2020-10-14 | -6.41 |
22 | 2020-10-06 | -6.41 |
23 | 2020-09-08 | -5.75 |
24 | 2020-11-13 | -5.56 |
25 | 2020-09-28 | -5.18 |
26 | 2020-09-10 | -4.89 |
27 | 2020-12-29 | -4.69 |
28 | 2020-12-31 | -4.59 |
29 | 2020-10-19 | -4.38 |
30 | 2020-09-14 | -4.32 |
31 | 2020-11-17 | -3.11 |
32 | 2020-09-02 | -3.09 |
33 | 2020-09-15 | -2.91 |
34 | 2020-09-11 | -2.74 |
35 | 2020-09-01 | -2.44 |
36 | 2020-10-09 | -2.32 |
37 | 2020-08-17 | -1.73 |
38 | 2020-08-26 | -1.71 |
39 | 2020-08-24 | -1.66 |
40 | 2020-11-24 | -1.37 |
41 | 2020-09-09 | -1.04 |
42 | 2020-11-02 | -0.90 |
43 | 2020-12-14 | -0.79 |
44 | 2020-08-13 | -0.69 |
45 | 2020-12-08 | -0.43 |
46 | 2020-11-16 | -0.26 |
47 | 2020-11-12 | -0.26 |
48 | 2020-10-21 | -0.12 |
49 | 2020-10-23 | 0.12 |
50 | 2020-11-27 | 0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02