ALVR stock analysis of January 19, 2021
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
42.15 close price
119 trading day
Pre-market
2021-01-15 close ⇢ 2021-01-19 open
+0.91%
- #5 best pre-market of 2021 January
- 2021-01-15 closed at 44.93
- 2021-01-19 opened at 45.34
Intraday
-7.04%
- #3 worst intraday of 2021 January
- #17 worst intraday of 2021
- #65 worst intraday of all-time
- opened at 45.34 ⇢ closed at 42.15
- highest at 45.94 ⇢ +1.32%
- lowest at 40.31 ⇢ -11.09%
- close-to-close ⇢ -6.19%
Post-market
2021-01-19 close ⇢ 2021-01-20 open
+1.30%
- #3 best post-market of 2021 January
- #32 best post-market of 2021
- 2021-01-19 closed at 42.15
- 2021-01-20 opened at 42.70
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
2 years 35 days
Trading days:
530
SELL
Value on 2023-02-23 close
155.49
NET: -844.51
ROI: -84.45% (0.16x)
Annualised: -58.85% (0.41x)
Stock price: 7.05
Duration: 2 years 35 days
Trading days: 530
HIGHEST VALUE
Value on 2021-02-02
1,036.39
NET: +36.39
ROI: +3.64% (1.04x)
Annualised: +153.94% (2.54x)
Stock price: 46.99
Duration: 14 days
Trading days: 10
LOWEST VALUE
Value on 2022-06-16
69.92
NET: -930.08
Max drawdown: -93.01% (0.07x)
Annualised: -84.94% (0.15x)
Stock price: 3.17
Duration: 1 year 148 days
Trading days: 358
ALVR stock timeline
- January 19, 2021 was 119th ALVR trading day out of 649.
- If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), January 19, 2021 is at 18.34% of entire ALVR stock history.
- It means that there are at least 530 ALVR trading days after January 19, 2021.
- 2021-01-19 was 3 years 162 days OR 1257 days ago.
- January 19, 2021 was Tuesday of 3rd week in 2021.
- 2021-01-19 was 11th trading day in 2021 ⬤ 11th trading day in 2021 January.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (42.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 2.89 |
2 | 2021-01-29 | 1.89 |
3 | 2021-01-19 | 1.30 |
4 | 2021-01-14 | 1.13 |
5 | 2021-01-15 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 11.68 |
2 | 2021-08-30 | 5.65 |
3 | 2021-02-26 | 4.46 |
4 | 2021-02-10 | 3.35 |
5 | 2021-10-18 | 3.21 |
6 | 2021-01-27 | 2.89 |
7 | 2021-03-08 | 2.68 |
8 | 2021-02-05 | 2.59 |
9 | 2021-03-18 | 2.47 |
10 | 2021-03-10 | 2.26 |
11 | 2021-06-11 | 2.22 |
12 | 2021-03-09 | 2.12 |
13 | 2021-11-26 | 2.08 |
14 | 2021-02-01 | 2.07 |
15 | 2021-11-30 | 2.06 |
16 | 2021-08-20 | 2.06 |
17 | 2021-01-29 | 1.89 |
18 | 2021-12-15 | 1.87 |
19 | 2021-04-01 | 1.75 |
20 | 2021-10-13 | 1.74 |
21 | 2021-11-18 | 1.66 |
22 | 2021-10-14 | 1.57 |
23 | 2021-04-07 | 1.56 |
24 | 2021-10-11 | 1.55 |
25 | 2021-10-01 | 1.50 |
26 | 2021-10-06 | 1.46 |
27 | 2021-09-28 | 1.46 |
28 | 2021-06-23 | 1.43 |
29 | 2021-12-23 | 1.39 |
30 | 2021-05-20 | 1.35 |
31 | 2021-04-28 | 1.30 |
32 | 2021-01-19 | 1.30 |
33 | 2021-03-04 | 1.27 |
34 | 2021-07-15 | 1.27 |
35 | 2021-09-10 | 1.25 |
36 | 2021-03-24 | 1.25 |
37 | 2021-09-13 | 1.23 |
38 | 2021-06-25 | 1.23 |
39 | 2021-07-20 | 1.16 |
40 | 2021-06-08 | 1.16 |
41 | 2021-03-19 | 1.14 |
42 | 2021-01-14 | 1.13 |
43 | 2021-03-23 | 1.12 |
44 | 2021-12-27 | 1.12 |
45 | 2021-12-21 | 1.11 |
46 | 2021-05-13 | 1.07 |
47 | 2021-07-22 | 1.06 |
48 | 2021-09-07 | 1.06 |
49 | 2021-07-08 | 1.04 |
50 | 2021-05-21 | 1.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -1.29 |
2 | 2021-01-26 | -1.23 |
3 | 2021-01-28 | -0.95 |
4 | 2021-01-08 | -0.28 |
5 | 2021-01-05 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -5.49 |
2 | 2021-09-17 | -3.46 |
3 | 2021-10-27 | -3.17 |
4 | 2021-07-07 | -3.10 |
5 | 2021-11-24 | -2.92 |
6 | 2021-02-17 | -2.31 |
7 | 2021-07-21 | -2.06 |
8 | 2021-10-05 | -2.01 |
9 | 2021-02-22 | -1.96 |
10 | 2021-03-16 | -1.95 |
11 | 2021-12-29 | -1.89 |
12 | 2021-05-11 | -1.88 |
13 | 2021-02-08 | -1.71 |
14 | 2021-11-22 | -1.71 |
15 | 2021-07-16 | -1.64 |
16 | 2021-12-08 | -1.61 |
17 | 2021-11-16 | -1.55 |
18 | 2021-04-29 | -1.53 |
19 | 2021-12-16 | -1.45 |
20 | 2021-05-18 | -1.43 |
21 | 2021-08-16 | -1.42 |
22 | 2021-06-17 | -1.40 |
23 | 2021-02-11 | -1.34 |
24 | 2021-01-21 | -1.29 |
25 | 2021-02-16 | -1.28 |
26 | 2021-04-15 | -1.24 |
27 | 2021-01-26 | -1.23 |
28 | 2021-06-02 | -1.17 |
29 | 2021-03-01 | -1.17 |
30 | 2021-03-11 | -1.09 |
31 | 2021-08-17 | -1.09 |
32 | 2021-11-11 | -1.02 |
33 | 2021-12-28 | -0.98 |
34 | 2021-11-09 | -0.98 |
35 | 2021-05-03 | -0.97 |
36 | 2021-12-10 | -0.96 |
37 | 2021-08-25 | -0.96 |
38 | 2021-04-16 | -0.95 |
39 | 2021-01-28 | -0.95 |
40 | 2021-04-19 | -0.93 |
41 | 2021-06-21 | -0.93 |
42 | 2021-04-27 | -0.88 |
43 | 2021-09-02 | -0.85 |
44 | 2021-10-21 | -0.85 |
45 | 2021-09-15 | -0.83 |
46 | 2021-07-13 | -0.82 |
47 | 2021-06-16 | -0.82 |
48 | 2021-12-30 | -0.81 |
49 | 2021-08-03 | -0.81 |
50 | 2021-05-14 | -0.79 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 6.55 |
2 | 2021-01-11 | 6.18 |
3 | 2021-01-06 | 6.18 |
4 | 2021-01-08 | 4.80 |
5 | 2021-01-20 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 18.82 |
2 | 2021-05-11 | 9.65 |
3 | 2021-08-11 | 9.42 |
4 | 2021-10-19 | 9.00 |
5 | 2021-09-09 | 9.00 |
6 | 2021-12-06 | 7.71 |
7 | 2021-06-21 | 7.35 |
8 | 2021-02-24 | 7.34 |
9 | 2021-07-20 | 6.59 |
10 | 2021-01-14 | 6.55 |
11 | 2021-05-07 | 6.52 |
12 | 2021-10-06 | 6.44 |
13 | 2021-05-14 | 6.24 |
14 | 2021-01-11 | 6.18 |
15 | 2021-01-06 | 6.18 |
16 | 2021-03-30 | 6.17 |
17 | 2021-12-08 | 6.15 |
18 | 2021-06-07 | 5.86 |
19 | 2021-07-08 | 5.85 |
20 | 2021-12-15 | 5.37 |
21 | 2021-05-26 | 5.35 |
22 | 2021-09-14 | 5.31 |
23 | 2021-03-31 | 5.26 |
24 | 2021-04-05 | 4.90 |
25 | 2021-05-20 | 4.81 |
26 | 2021-01-08 | 4.80 |
27 | 2021-12-30 | 4.40 |
28 | 2021-12-20 | 4.39 |
29 | 2021-04-26 | 4.30 |
30 | 2021-01-20 | 4.29 |
31 | 2021-08-09 | 4.28 |
32 | 2021-09-28 | 4.26 |
33 | 2021-12-02 | 3.90 |
34 | 2021-04-29 | 3.82 |
35 | 2021-07-01 | 3.80 |
36 | 2021-05-06 | 3.66 |
37 | 2021-10-20 | 3.59 |
38 | 2021-09-17 | 3.41 |
39 | 2021-04-13 | 3.41 |
40 | 2021-06-17 | 3.35 |
41 | 2021-08-20 | 3.30 |
42 | 2021-11-03 | 3.29 |
43 | 2021-07-28 | 3.28 |
44 | 2021-11-04 | 3.27 |
45 | 2021-07-23 | 3.25 |
46 | 2021-04-19 | 3.11 |
47 | 2021-10-01 | 3.09 |
48 | 2021-09-23 | 3.09 |
49 | 2021-08-05 | 3.06 |
50 | 2021-04-07 | 2.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | -8.30 |
2 | 2021-01-26 | -7.35 |
3 | 2021-01-19 | -7.04 |
4 | 2021-01-22 | -3.98 |
5 | 2021-01-05 | -3.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-04 | -13.50 |
2 | 2021-08-10 | -13.46 |
3 | 2021-03-05 | -12.73 |
4 | 2021-12-13 | -9.99 |
5 | 2021-02-26 | -9.82 |
6 | 2021-03-23 | -8.65 |
7 | 2021-03-24 | -8.39 |
8 | 2021-01-12 | -8.30 |
9 | 2021-06-15 | -8.25 |
10 | 2021-09-07 | -8.24 |
11 | 2021-12-09 | -8.16 |
12 | 2021-12-16 | -8.04 |
13 | 2021-05-05 | -8.03 |
14 | 2021-04-06 | -7.84 |
15 | 2021-01-26 | -7.35 |
16 | 2021-05-10 | -7.24 |
17 | 2021-01-19 | -7.04 |
18 | 2021-11-19 | -6.56 |
19 | 2021-03-04 | -6.55 |
20 | 2021-12-22 | -6.46 |
21 | 2021-06-09 | -6.27 |
22 | 2021-11-29 | -6.23 |
23 | 2021-06-16 | -6.15 |
24 | 2021-12-14 | -6.14 |
25 | 2021-02-03 | -6.03 |
26 | 2021-05-18 | -5.98 |
27 | 2021-03-19 | -5.72 |
28 | 2021-10-18 | -5.61 |
29 | 2021-07-06 | -5.55 |
30 | 2021-08-31 | -5.50 |
31 | 2021-06-28 | -5.46 |
32 | 2021-03-18 | -5.30 |
33 | 2021-09-22 | -5.15 |
34 | 2021-12-10 | -4.99 |
35 | 2021-10-14 | -4.95 |
36 | 2021-06-08 | -4.85 |
37 | 2021-08-13 | -4.69 |
38 | 2021-04-15 | -4.40 |
39 | 2021-09-10 | -4.37 |
40 | 2021-02-23 | -4.36 |
41 | 2021-04-09 | -4.29 |
42 | 2021-06-29 | -4.28 |
43 | 2021-05-21 | -4.18 |
44 | 2021-11-12 | -4.08 |
45 | 2021-03-15 | -4.02 |
46 | 2021-05-19 | -4.00 |
47 | 2021-01-22 | -3.98 |
48 | 2021-04-23 | -3.96 |
49 | 2021-11-22 | -3.94 |
50 | 2021-03-29 | -3.79 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02