ALVR stock analysis of May 6, 2021

AlloVir, Inc.

  • ALVR IPO: 2020-07-30
  • 7.05 (+1.07%)
  • 2.64B market cap
  • 649 trading days in total
  • ALVR Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • 32 full-time employees
22.38 close price
194 trading day
Previous trading day
2021-05-05

ALVR stock Buy and Hold Potential More info

INVESTMENT at 2021-05-06 open
ALVR open price was $21.59
1,000.00
Click to edit
HOLDING TIME
455 trading days
or
1 year 293 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.05)
326.54
Click to edit
ROI: -67.35% (0.33x) – ANNU: -46.25% (0.54x)

May 6th, 2021 in ALVR timeline More insights

194th
trading day out of 649
in entire ALVR history
 
29.89%
Progress:
194 649
455
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1150
days ago
or
3 years 55 days
Thursday
18th week in 2021
86th
trading day in 2021
4th
in 2021 May

ALVR Dividends by May 6, 2021

We don't have any infomation about ALVR dividends.
It seems that ALVR have not paid any dividends in it's entire history.

ALVR Stock Splits by May 6, 2021

We don't have any infomation about ALVR stock splits.
It seems that ALVR has not have any stock splits in it's entire history.

ALVR Stock Price Ranges on May 6, 2021More insights

5D
37%
Price range 5D
Time period:
2021-04-30 to 2021-05-06
ALVR close price: 22.38
Min: 21.10   Max: 24.56
+9.74%
Uptrend potential 5D
If you buy at ALVR close price of 22.38 and sell it when it reaches previous max of 24.56
Time period:
2021-04-30 to 2021-05-06
-5.72%
Downtrend potential 5D
If you buy at ALVR close price of 22.38 and sell it when it reaches previous min of 21.10
Time period:
2021-04-30 to 2021-05-06
1M
30%
Price range 1M
Time period:
2021-04-06 to 2021-05-06
ALVR close price: 22.38
Min: 21.10   Max: 25.32
+13.14%
Uptrend potential 1M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous max of 25.32
Time period:
2021-04-06 to 2021-05-06
-5.72%
Downtrend potential 1M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous min of 21.10
Time period:
2021-04-06 to 2021-05-06
3M
9%
Price range 3M
Time period:
2021-02-08 to 2021-05-06
ALVR close price: 22.38
Min: 20.18   Max: 45.75
+104.42%
Uptrend potential 3M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous max of 45.75
Time period:
2021-02-08 to 2021-05-06
-9.83%
Downtrend potential 3M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous min of 20.18
Time period:
2021-02-08 to 2021-05-06
6M
8%
Price range 6M
Time period:
2020-11-06 to 2021-05-06
ALVR close price: 22.38
Min: 20.18   Max: 48.96
+118.77%
Uptrend potential 6M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous max of 48.96
Time period:
2020-11-06 to 2021-05-06
-9.83%
Downtrend potential 6M
If you buy at ALVR close price of 22.38 and sell it when it reaches previous min of 20.18
Time period:
2020-11-06 to 2021-05-06
Important dates of ALVR stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-05-07

Pre-market

2021-05-05 close ⇢ 2021-05-06 open
-0.74%
  • 2021-05-05 closed at 21.75
  • 2021-05-06 opened at 21.59

Intraday

+3.66%
  • #36 best intraday of 2021
  • opened at 21.59 ⇢ closed at 22.38
  • highest at 22.57 ⇢
    +4.54%
  • lowest at 21.34 ⇢
    -1.16%
  • close-to-close ⇢
    +2.90%

Post-market

2021-05-06 close ⇢ 2021-05-07 open
+0.04%
  • 2021-05-06 closed at 22.38
  • 2021-05-07 opened at 22.39

ALVR investment calculator

This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Date start:
Date end:
Duration:
1 year 293 days
Trading days:
455
BUY
Your initial investment on 2021-05-06 open
1,000.00
Shares bought: 46.32
Stock price: 21.59
SELL
Value on 2023-02-23 close
326.54
NET: -673.46
ROI: -67.35% (0.33x)
Annualised: -46.25% (0.54x)
Stock price: 7.05
Duration: 1 year 293 days
Trading days: 455
 
HIGHEST VALUE
Value on 2021-10-01
1,223.25
NET: +223.25
ROI: +22.33% (1.22x)
Annualised: +64.37% (1.64x)
Stock price: 26.41
Duration: 148 days
Trading days: 103
LOWEST VALUE
Value on 2022-06-16
146.83
NET: -853.17
Max drawdown: -85.32% (0.15x)
Annualised: -82.18% (0.18x)
Stock price: 3.17
Duration: 1 year 41 days
Trading days: 283

ALVR stock timeline

  • May 6, 2021 was 194th ALVR trading day out of 649.
    • If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), May 6, 2021 is at 29.89% of entire ALVR stock history.
    • It means that there are at least 455 ALVR trading days after May 6, 2021.
  • 2021-05-06 was 3 years 55 days OR 1150 days ago.
  • May 6, 2021 was Thursday of 18th week in 2021.
  • 2021-05-06 was 86th trading day in 2021  ⬤  4th trading day in 2021 May.

ALVR Dividends

We have no records that ALVR has paid any dividends in it's entire history.

ALVR stock splits

We have no data that ALVR has any stock splits in it's entire history.

ALVR Price Ranges

This section shows the current ALVR stock close price (22.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-30 ⇢ 2021-05-06
Lowest value
21.10
2021-05-05
Highest value
24.56
2021-05-04
-5.72%
5 Days
Downtrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 5 Days lowest value of 21.10, your loss would be -5.72%
36.99%
5 Days
Current progress
The current ALVR stock close price of 22.38 is at 36.99% of 5 Days range
+9.74%
5 Days
Uptrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 5 Days highest value of 24.56, your profit would be +9.74%
Current value
22.38
2021-05-06

1 Month

23 trading days
2021-04-06 ⇢ 2021-05-06
Lowest value
21.10
2021-05-05
Highest value
25.32
2021-04-15
-5.72%
1 Month
Downtrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 1 Month lowest value of 21.10, your loss would be -5.72%
30.33%
1 Month
Current progress
The current ALVR stock close price of 22.38 is at 30.33% of 1 Month range
+13.14%
1 Month
Uptrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 1 Month highest value of 25.32, your profit would be +13.14%
Current value
22.38
2021-05-06

3 Months

62 trading days
2021-02-08 ⇢ 2021-05-06
Lowest value
20.18
2021-03-26
Highest value
45.75
2021-02-08
-9.83%
3 Months
Downtrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 3 Months lowest value of 20.18, your loss would be -9.83%
8.6%
3 Months
Current progress
The current ALVR stock close price of 22.38 is at 8.6% of 3 Months range
+104.42%
3 Months
Uptrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 3 Months highest value of 45.75, your profit would be +104.42%
Current value
22.38
2021-05-06

6 Months

124 trading days
2020-11-06 ⇢ 2021-05-06
Lowest value
20.18
2021-03-26
Highest value
48.96
2020-12-23
-9.83%
6 Months
Downtrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 6 Months lowest value of 20.18, your loss would be -9.83%
7.64%
6 Months
Current progress
The current ALVR stock close price of 22.38 is at 7.64% of 6 Months range
+118.77%
6 Months
Uptrend potential
If you buy ALVR stock at current close price of 22.38 and sell it when it reaches 6 Months highest value of 48.96, your profit would be +118.77%
Current value
22.38
2021-05-06

Monthly Highs and Lows of ALVR

This section shows lows and highs of ALVR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.24
2023-02-23
5.70
2023-02-01
5.83
2023-02-01
7.05
2023-02-23
20.9324.19-2.23
2023 January20
6.04
2023-01-26
4.94
2023-01-19
5.23
2023-01-03
5.78
2023-01-31
10.5215.49-5.54
2022 December21
7.84
2022-12-02
4.58
2022-12-28
7.68
2022-12-01
5.13
2022-12-30
-33.202.08-40.36
2022 November21
8.95
2022-11-14
6.58
2022-11-04
7.00
2022-11-01
7.51
2022-11-30
7.2927.86-6.00
2022 October21
10.29
2022-10-18
6.17
2022-10-28
7.88
2022-10-03
6.93
2022-10-31
-12.0630.58-21.70
2022 September21
9.30
2022-09-09
6.90
2022-09-07
7.28
2022-09-01
7.89
2022-09-30
8.3827.75-5.22
2022 August23
8.77
2022-08-10
4.44
2022-08-01
4.53
2022-08-01
7.51
2022-08-31
65.7893.60-1.99
2022 July20
6.33
2022-07-27
3.83
2022-07-01
3.90
2022-07-01
4.59
2022-07-29
17.6962.31-1.79
2022 June21
4.68
2022-06-24
3.17
2022-06-16
3.93
2022-06-01
3.90
2022-06-30
-0.7619.08-19.34
2022 May21
5.11
2022-05-06
3.21
2022-05-11
4.53
2022-05-02
3.87
2022-05-31
-14.5712.80-29.14
2022 April21
8.50
2022-04-20
4.26
2022-04-25
6.89
2022-04-01
4.55
2022-04-29
-33.9623.37-38.17
2022 March23
9.27
2022-03-02
6.72
2022-03-31
9.02
2022-03-01
6.75
2022-03-31
-25.172.77-25.50
2022 February20
9.39
2022-02-11
7.57
2022-02-03
8.37
2022-02-01
9.00
2022-02-28
7.5312.19-9.56
2022 January20
13.70
2022-01-04
6.83
2022-01-27
12.95
2022-01-03
8.16
2022-01-31
-36.995.79-47.26
2021 December22
20.68
2021-12-08
12.74
2021-12-31
17.82
2021-12-01
12.94
2021-12-31
-27.3816.05-28.51
2021 November21
25.01
2021-11-05
16.70
2021-11-30
24.04
2021-11-01
17.46
2021-11-30
-27.374.03-30.53
2021 October21
26.41
2021-10-01
20.76
2021-10-18
25.21
2021-10-01
24.01
2021-10-29
-4.764.76-17.65
2021 September21
25.50
2021-09-30
19.27
2021-09-01
19.37
2021-09-01
25.06
2021-09-30
29.3831.65-0.52
2021 August22
21.67
2021-08-10
17.39
2021-08-17
19.25
2021-08-02
19.25
2021-08-31
0.0012.57-9.66
2021 July21
20.59
2021-07-01
16.80
2021-07-15
19.75
2021-07-01
19.14
2021-07-30
-3.094.25-14.94
2021 June22
24.88
2021-06-08
18.94
2021-06-18
23.67
2021-06-01
19.74
2021-06-30
-16.605.11-19.98
2021 May20
24.93
2021-05-28
20.64
2021-05-11
23.81
2021-05-03
23.44
2021-05-28
-1.554.70-13.31
2021 April21
25.32
2021-04-15
21.63
2021-04-19
23.63
2021-04-01
23.63
2021-04-30
0.007.15-8.46
2021 March23
39.85
2021-03-01
20.18
2021-03-26
38.19
2021-03-01
23.40
2021-03-31
-38.734.35-47.16
2021 February19
46.99
2021-02-02
35.48
2021-02-01
37.26
2021-02-01
36.56
2021-02-26
-1.8826.11-4.78
2021 January19
48.31
2021-01-11
36.04
2021-01-29
38.84
2021-01-04
36.57
2021-01-29
-5.8424.38-7.21
2020 December22
48.96
2020-12-23
33.34
2020-12-21
40.00
2020-12-01
38.44
2020-12-31
-3.9022.40-16.65
2020 November20
39.66
2020-11-30
25.47
2020-11-02
26.56
2020-11-02
39.61
2020-11-30
49.1349.32-4.10
2020 October22
33.08
2020-10-06
23.65
2020-10-14
27.72
2020-10-01
26.43
2020-10-30
-4.6519.34-14.68
2020 September21
32.54
2020-09-21
20.77
2020-09-15
31.97
2020-09-01
27.50
2020-09-30
-13.981.78-35.03
2020 August21
45.28
2020-08-11
23.01
2020-08-03
24.05
2020-08-03
32.39
2020-08-31
34.6888.27-4.32
2020 July2
29.84
2020-07-30
18.15
2020-07-30
21.00
2020-07-30
24.90
2020-07-31
18.5742.10-13.57

ALVR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-201.35
22021-05-131.07
32021-05-211.02
42021-05-280.98
52021-05-120.97
No data to display.
No data to display.
PositionDatePercentage
12022-04-1927.54
22021-09-0311.68
32022-11-096.25
42021-08-305.65
52022-07-264.99
62020-12-244.82
72022-12-124.65
82022-11-044.65
92020-08-214.57
102021-02-264.46
112022-02-104.26
122022-05-134.01
132020-09-083.81
142022-04-273.79
152020-11-063.51
162020-10-143.47
172021-02-103.35
182020-10-273.32
192022-10-033.24
202021-10-183.21
212020-12-113.16
222022-11-172.91
232022-01-262.90
242021-01-272.89
252023-02-012.83
262022-10-172.80
272020-11-132.79
282022-08-092.75
292020-08-072.72
302021-03-082.68
312020-09-012.60
322021-02-052.59
332022-01-312.57
342022-03-082.54
352022-07-112.52
362021-03-182.47
372022-06-032.43
382022-08-302.40
392022-01-192.30
402020-09-152.28
412021-03-102.26
422022-11-302.26
432022-11-142.25
442021-06-112.22
452022-05-092.20
462022-12-232.18
472022-08-022.17
482023-02-142.13
492020-11-022.13
502021-03-092.12
512021-11-262.08
522021-02-012.07
532022-03-312.07
542021-11-302.06
552021-08-202.06
562020-09-112.04
572020-09-102.03
582022-03-282.01
592023-01-251.97
602022-12-301.95
612023-01-191.95
622022-01-111.94
632022-07-141.92
642022-08-291.91
652023-01-031.91
662022-06-271.90
672021-01-291.89
682022-02-141.88
692021-12-151.87
702022-09-261.84
712022-05-201.80
722022-12-091.76
732021-04-011.75
742021-10-131.74
752022-11-031.73
762021-11-181.66
772022-03-151.62
782022-03-241.62
792021-10-141.57
802020-12-141.57
812022-03-021.56
822021-04-071.56
832022-06-231.55
842021-10-111.55
852022-05-311.55
862022-05-191.52
872022-01-051.52
882020-08-051.51
892021-10-011.50
902022-02-221.49
912022-12-281.49
922022-06-281.46
932021-09-281.46
942021-10-061.46
952022-07-181.44
962022-02-251.43
972022-11-281.43
982021-06-231.43
992020-08-111.41
1002020-08-061.40
PositionDatePercentage
12021-05-10-5.49
22021-05-11-1.88
32021-05-18-1.43
42021-05-03-0.97
52021-05-14-0.79
PositionDatePercentage
12021-05-10-5.49
22021-09-17-3.46
32021-10-27-3.17
42021-07-07-3.10
52021-11-24-2.92
62021-02-17-2.31
72021-07-21-2.06
82021-10-05-2.01
92021-02-22-1.96
102021-03-16-1.95
112021-12-29-1.89
122021-05-11-1.88
132021-02-08-1.71
142021-11-22-1.71
152021-07-16-1.64
162021-12-08-1.61
172021-11-16-1.55
182021-04-29-1.53
192021-12-16-1.45
202021-05-18-1.43
212021-08-16-1.42
222021-06-17-1.40
232021-02-11-1.34
242021-01-21-1.29
252021-02-16-1.28
262021-04-15-1.24
272021-01-26-1.23
282021-06-02-1.17
292021-03-01-1.17
302021-03-11-1.09
312021-08-17-1.09
322021-11-11-1.02
332021-12-28-0.98
342021-11-09-0.98
352021-05-03-0.97
362021-12-10-0.96
372021-08-25-0.96
382021-04-16-0.95
392021-01-28-0.95
402021-04-19-0.93
412021-06-21-0.93
422021-04-27-0.88
432021-09-02-0.85
442021-10-21-0.85
452021-09-15-0.83
462021-07-13-0.82
472021-06-16-0.82
482021-12-30-0.81
492021-08-03-0.81
502021-05-14-0.79
No data to display.
No data to display.
PositionDatePercentage
12020-07-30-10.12
22022-04-20-6.08
32022-02-09-5.49
42021-05-10-5.49
52022-02-02-5.19
62022-02-23-4.55
72023-02-02-4.51
82022-07-27-4.46
92022-01-21-4.44
102022-02-04-3.98
112022-05-06-3.82
122022-08-19-3.62
132020-09-18-3.58
142022-06-10-3.53
152022-07-12-3.46
162021-09-17-3.46
172020-07-31-3.41
182022-03-09-3.25
192022-02-18-3.18
202021-10-27-3.17
212022-09-12-3.11
222022-04-28-3.11
232020-12-18-3.10
242021-07-07-3.10
252022-08-31-3.06
262021-11-24-2.92
272022-04-13-2.90
282023-02-15-2.88
292020-11-19-2.83
302022-08-08-2.71
312022-10-12-2.66
322022-08-26-2.59
332022-01-24-2.54
342022-05-03-2.53
352022-06-09-2.49
362022-11-02-2.42
372022-01-20-2.36
382021-02-17-2.31
392022-08-18-2.30
402022-06-21-2.24
412022-04-22-2.21
422022-08-16-2.20
432022-07-01-2.18
442022-12-15-2.15
452022-09-19-2.12
462022-04-05-2.12
472022-12-21-2.12
482022-07-13-2.08
492021-07-21-2.06
502022-12-19-2.03
512021-10-05-2.01
522022-08-12-1.98
532021-02-22-1.96
542021-03-16-1.95
552021-12-29-1.89
562021-05-11-1.88
572023-02-17-1.87
582022-04-21-1.85
592022-01-14-1.83
602022-07-28-1.82
612022-03-17-1.78
622022-05-23-1.75
632023-01-27-1.74
642022-06-15-1.72
652021-11-22-1.71
662021-02-08-1.71
672020-09-09-1.69
682023-01-24-1.66
692020-10-01-1.64
702021-07-16-1.64
712021-12-08-1.61
722022-05-16-1.61
732022-03-22-1.60
742022-11-08-1.56
752022-06-06-1.55
762021-11-16-1.55
772022-08-04-1.53
782021-04-29-1.53
792022-11-11-1.53
802020-12-22-1.52
812020-11-03-1.52
822023-01-26-1.51
832022-03-16-1.50
842022-04-07-1.47
852022-12-22-1.47
862022-02-15-1.47
872021-12-16-1.45
882022-04-08-1.44
892021-05-18-1.43
902020-09-24-1.42
912021-08-16-1.42
922022-09-29-1.40
932021-06-17-1.40
942020-09-22-1.36
952021-02-11-1.34
962022-10-28-1.33
972022-09-22-1.33
982022-07-29-1.31
992020-08-31-1.30
1002021-01-21-1.29

ALVR best and worst intraday sessions

This section shows best and worst intraday sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-119.65
22021-05-076.52
32021-05-146.24
42021-05-265.35
52021-05-204.81
No data to display.
No data to display.
PositionDatePercentage
12020-07-3020.90
22022-08-0520.87
32022-05-1220.31
42022-08-0219.96
52021-02-0218.82
62020-12-2217.72
72020-09-1617.37
82022-08-3117.16
92022-08-0917.13
102020-08-1015.80
112022-08-1515.50
122022-09-0814.59
132020-08-3114.49
142022-08-1213.83
152022-08-0413.19
162020-12-2113.10
172020-09-1813.07
182020-11-0412.86
192020-08-0412.60
202023-02-1712.30
212020-10-0512.27
222020-11-3012.18
232022-04-2511.99
242022-06-1711.50
252022-07-1311.39
262022-01-2811.03
272023-01-1210.75
282020-12-0210.37
292022-10-049.91
302022-07-059.90
312020-09-219.85
322021-05-119.65
332021-08-119.42
342020-10-159.29
352022-05-139.28
362020-11-199.21
372020-07-319.11
382021-09-099.00
392021-10-199.00
402022-08-248.62
412022-12-168.60
422020-11-118.59
432022-02-248.57
442020-12-038.44
452022-09-148.12
462020-12-307.76
472022-05-177.73
482021-12-067.71
492023-02-027.61
502020-08-037.48
512022-06-227.38
522021-06-217.35
532022-12-297.34
542021-02-247.34
552020-11-057.28
562022-03-227.25
572022-11-107.09
582022-05-046.91
592022-10-106.88
602022-10-176.86
612023-02-236.82
622022-07-066.82
632023-01-106.76
642022-08-236.65
652022-06-236.62
662022-07-276.61
672021-07-206.59
682022-03-176.58
692022-01-246.58
702021-01-146.55
712022-01-316.53
722021-05-076.52
732021-10-066.44
742022-11-116.38
752020-12-046.31
762021-05-146.24
772022-03-166.23
782021-01-066.18
792021-01-116.18
802021-03-306.17
812021-12-086.15
822022-02-226.08
832020-10-295.99
842023-02-145.96
852022-11-305.92
862022-07-015.90
872021-06-075.86
882021-07-085.85
892022-07-075.76
902022-03-155.69
912022-11-225.60
922020-08-075.57
932020-09-295.53
942022-02-185.46
952021-12-155.37
962021-05-265.35
972021-09-145.31
982020-08-145.29
992021-03-315.26
1002022-03-235.12
PositionDatePercentage
12021-05-05-8.03
22021-05-10-7.24
32021-05-18-5.98
42021-05-21-4.18
52021-05-19-4.00
PositionDatePercentage
12021-10-04-13.50
22021-08-10-13.46
32021-03-05-12.73
42021-12-13-9.99
52021-02-26-9.82
62021-03-23-8.65
72021-03-24-8.39
82021-01-12-8.30
92021-06-15-8.25
102021-09-07-8.24
112021-12-09-8.16
122021-12-16-8.04
132021-05-05-8.03
142021-04-06-7.84
152021-01-26-7.35
162021-05-10-7.24
172021-01-19-7.04
182021-11-19-6.56
192021-03-04-6.55
202021-12-22-6.46
212021-06-09-6.27
222021-11-29-6.23
232021-06-16-6.15
242021-12-14-6.14
252021-02-03-6.03
262021-05-18-5.98
272021-03-19-5.72
282021-10-18-5.61
292021-07-06-5.55
302021-08-31-5.50
312021-06-28-5.46
322021-03-18-5.30
332021-09-22-5.15
342021-12-10-4.99
352021-10-14-4.95
362021-06-08-4.85
372021-08-13-4.69
382021-04-15-4.40
392021-09-10-4.37
402021-02-23-4.36
412021-04-09-4.29
422021-06-29-4.28
432021-05-21-4.18
442021-11-12-4.08
452021-03-15-4.02
462021-05-19-4.00
472021-01-22-3.98
482021-04-23-3.96
492021-11-22-3.94
502021-03-29-3.79
No data to display.
No data to display.
PositionDatePercentage
12022-08-11-21.83
22020-12-18-18.82
32020-08-27-18.07
42022-08-30-16.31
52022-04-22-15.04
62022-05-11-14.66
72022-05-09-14.23
82021-10-04-13.50
92021-08-10-13.46
102020-08-20-13.44
112022-10-24-13.29
122020-09-04-13.21
132020-08-12-12.91
142022-03-04-12.77
152021-03-05-12.73
162020-12-24-12.48
172020-09-23-11.87
182022-01-27-11.67
192020-12-09-11.51
202022-03-21-10.71
212022-01-18-10.38
222020-10-28-10.23
232022-01-06-10.02
242022-05-10-10.02
252021-12-13-9.99
262022-08-08-9.88
272021-02-26-9.82
282020-10-12-9.71
292022-10-20-9.67
302020-11-10-9.63
312022-04-20-9.42
322020-08-18-9.27
332020-10-08-9.14
342022-01-26-9.00
352020-09-03-8.93
362020-11-09-8.74
372020-12-28-8.72
382021-03-23-8.65
392020-09-22-8.63
402022-12-15-8.60
412021-03-24-8.39
422021-01-12-8.30
432021-06-15-8.25
442021-09-07-8.24
452022-12-19-8.23
462021-12-09-8.16
472021-12-16-8.04
482021-05-05-8.03
492022-04-18-8.03
502021-04-06-7.84
512022-03-03-7.79
522022-04-21-7.67
532023-01-18-7.67
542022-12-27-7.57
552022-06-01-7.38
562021-01-26-7.35
572020-12-01-7.30
582022-03-30-7.30
592022-11-15-7.30
602022-07-22-7.29
612022-05-19-7.26
622021-05-10-7.24
632023-02-15-7.14
642020-10-20-7.13
652021-01-19-7.04
662020-12-07-7.03
672022-04-08-7.01
682022-03-25-7.00
692022-10-27-6.91
702022-03-31-6.90
712022-02-02-6.84
722022-06-24-6.77
732022-08-26-6.76
742022-11-09-6.75
752021-11-19-6.56
762021-03-04-6.55
772022-12-05-6.48
782021-12-22-6.46
792020-10-06-6.41
802020-10-14-6.41
812022-04-05-6.37
822022-05-18-6.30
832021-06-09-6.27
842022-07-25-6.26
852021-11-29-6.23
862022-01-04-6.20
872023-02-21-6.17
882021-06-16-6.15
892022-12-23-6.15
902021-12-14-6.14
912021-02-03-6.03
922021-05-18-5.98
932022-06-10-5.88
942022-02-17-5.84
952022-12-09-5.79
962020-09-08-5.75
972022-10-25-5.74
982021-03-19-5.72
992022-11-16-5.64
1002023-02-08-5.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALVR Logo, AlloVir, Inc. Logo
ALVR information
  • Full title
    AlloVir, Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2023-02-23
  • Total trading days
    649
  • Last close price
    7.05 (+1.07%)
  • Market cap
    2.64B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • Full-time employees
    32
  • Description
    Allovir, Inc., a clinical-stage cell therapy company, engages in the research and development of allogeneic, off-the-shelf multi-virus specific T cell (VST) therapies to prevent and treat devastating viral-associated diseases. The company's lead product is Viralym-M, an allogeneic, off-the-shelf VST therapy, to treat BK virus, cytomegalovirus, adenovirus, Epstein-Barr virus, and human herpesvirus 6. Its preclinical and clinical development product candidates include ALVR106 for respiratory syncytial virus, influenza, parainfluenza virus, and human metapneumovirus; ALVR109 to treat SARS-CoV-2 and COVID-19; ALVR107 for treating hepatitis B; and ALVR108 to treat human herpesvirus-8, including Kaposi's sarcoma, primary effusion lymphoma, and multicentric Castleman's diseases. The company was formerly known as ViraCyte, Inc. and changed its name to Allovir, Inc. in May 2019. Allovir, Inc. was founded in 2013 and is based in Cambridge, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...