ALVR stock analysis of December 31, 2021

AlloVir, Inc.

  • ALVR IPO: 2020-07-30
  • 7.05 (+1.07%)
  • 2.64B market cap
  • 649 trading days in total
  • ALVR Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • 32 full-time employees
12.94 close price
All-time low
360 trading day
Previous trading day
2021-12-30

ALVR stock Buy and Hold Potential More info

INVESTMENT at 2021-12-31 open
ALVR open price was $13.41
1,000.00
Click to edit
HOLDING TIME
289 trading days
or
1 year 54 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.05)
525.73
Click to edit
ROI: -47.43% (0.53x) – ANNU: -42.89% (0.57x)

December 31st, 2021 in ALVR timeline More insights

360th
trading day out of 649
in entire ALVR history
 
55.47%
Progress:
360 649
289
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
911
days ago
or
2 years 181 days
Friday
52nd week in 2021
252nd
trading day in 2021
22nd
in 2021 December

ALVR Dividends by December 31, 2021

We don't have any infomation about ALVR dividends.
It seems that ALVR have not paid any dividends in it's entire history.

ALVR Stock Splits by December 31, 2021

We don't have any infomation about ALVR stock splits.
It seems that ALVR has not have any stock splits in it's entire history.

ALVR Stock Price Ranges on December 31, 2021More insights

5D
15%
Price range 5D
Time period:
2021-12-27 to 2021-12-31
ALVR close price: 12.94
Min: 12.74   Max: 14.05
+8.58%
Uptrend potential 5D
If you buy at ALVR close price of 12.94 and sell it when it reaches previous max of 14.05
Time period:
2021-12-27 to 2021-12-31
-1.55%
Downtrend potential 5D
If you buy at ALVR close price of 12.94 and sell it when it reaches previous min of 12.74
Time period:
2021-12-27 to 2021-12-31
1M
3%
Price range 1M
Time period:
2021-12-01 to 2021-12-31
ALVR close price: 12.94
Min: 12.74   Max: 20.68
+59.81%
Uptrend potential 1M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous max of 20.68
Time period:
2021-12-01 to 2021-12-31
-1.55%
Downtrend potential 1M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous min of 12.74
Time period:
2021-12-01 to 2021-12-31
3M
1%
Price range 3M
Time period:
2021-10-01 to 2021-12-31
ALVR close price: 12.94
Min: 12.74   Max: 26.41
+104.1%
Uptrend potential 3M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous max of 26.41
Time period:
2021-10-01 to 2021-12-31
-1.55%
Downtrend potential 3M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous min of 12.74
Time period:
2021-10-01 to 2021-12-31
6M
1%
Price range 6M
Time period:
2021-07-01 to 2021-12-31
ALVR close price: 12.94
Min: 12.74   Max: 26.41
+104.1%
Uptrend potential 6M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous max of 26.41
Time period:
2021-07-01 to 2021-12-31
-1.55%
Downtrend potential 6M
If you buy at ALVR close price of 12.94 and sell it when it reaches previous min of 12.74
Time period:
2021-07-01 to 2021-12-31
1Y
1%
Price range 1Y
Time period:
2020-12-31 to 2021-12-31
ALVR close price: 12.94
Min: 12.74   Max: 48.31
+273.34%
Uptrend potential 1Y
If you buy at ALVR close price of 12.94 and sell it when it reaches previous max of 48.31
Time period:
2020-12-31 to 2021-12-31
-1.55%
Downtrend potential 1Y
If you buy at ALVR close price of 12.94 and sell it when it reaches previous min of 12.74
Time period:
2020-12-31 to 2021-12-31
Important dates of ALVR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-03

Pre-market

2021-12-30 close ⇢ 2021-12-31 open
-0.81%
  • #48 worst pre-market of 2021
  • 2021-12-30 closed at 13.52
  • 2021-12-31 opened at 13.41

Intraday

-3.50%
  • Reached the lowest point in 2021.
  • Reached relative ALL-TIME low at 12.74
    It means it reached the lowest point until 2021-12-31. The all-time lowest point was reached in 2022-06-16.
  • opened at 13.41 ⇢ closed at 12.94
  • highest at 13.78 ⇢
    +2.76%
  • lowest at 12.74 ⇢
    -5.00%
  • close-to-close ⇢
    -4.29%

Post-market

2021-12-31 close ⇢ 2022-01-03 open
+0.08%
  • Reached relative ALL-TIME low at 12.57
    It means it reached the lowest point until 2022-01-03. The all-time lowest point was reached in 2022-06-16.
  • 2021-12-31 closed at 12.94
  • 2022-01-03 opened at 12.95

ALVR investment calculator

This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Date start:
Date end:
Duration:
1 year 54 days
Trading days:
289
BUY
Your initial investment on 2021-12-31 open
1,000.00
Shares bought: 74.57
Stock price: 13.41
SELL
Value on 2023-02-23 close
525.73
NET: -474.27
ROI: -47.43% (0.53x)
Annualised: -42.89% (0.57x)
Stock price: 7.05
Duration: 1 year 54 days
Trading days: 289
 
HIGHEST VALUE
Value on 2022-01-04
1,021.63
NET: +21.63
ROI: +2.16% (1.02x)
Annualised: +604.49% (7.04x)
Stock price: 13.70
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-16
236.39
NET: -763.61
Max drawdown: -76.36% (0.24x)
Annualised: -95.72% (0.04x)
Stock price: 3.17
Duration: 167 days
Trading days: 117

ALVR stock timeline

  • December 31, 2021 was 360th ALVR trading day out of 649.
    • If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), December 31, 2021 is at 55.47% of entire ALVR stock history.
    • It means that there are at least 289 ALVR trading days after December 31, 2021.
  • 2021-12-31 was 2 years 181 days OR 911 days ago.
  • December 31, 2021 was Friday of 52nd week in 2021.
  • 2021-12-31 was 252nd trading day in 2021  ⬤  22nd trading day in 2021 December.

ALVR Dividends

We have no records that ALVR has paid any dividends in it's entire history.

ALVR stock splits

We have no data that ALVR has any stock splits in it's entire history.

ALVR Price Ranges

This section shows the current ALVR stock close price (12.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-27 ⇢ 2021-12-31
Lowest value
12.74
2021-12-31
Highest value
14.05
2021-12-28
-1.55%
5 Days
Downtrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 5 Days lowest value of 12.74, your loss would be -1.55%
15.27%
5 Days
Current progress
The current ALVR stock close price of 12.94 is at 15.27% of 5 Days range
+8.58%
5 Days
Uptrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 5 Days highest value of 14.05, your profit would be +8.58%
Current value
12.94
2021-12-31

1 Month

22 trading days
2021-12-01 ⇢ 2021-12-31
Lowest value
12.74
2021-12-31
Highest value
20.68
2021-12-08
-1.55%
1 Month
Downtrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 1 Month lowest value of 12.74, your loss would be -1.55%
2.52%
1 Month
Current progress
The current ALVR stock close price of 12.94 is at 2.52% of 1 Month range
+59.81%
1 Month
Uptrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 1 Month highest value of 20.68, your profit would be +59.81%
Current value
12.94
2021-12-31

3 Months

64 trading days
2021-10-01 ⇢ 2021-12-31
Lowest value
12.74
2021-12-31
Highest value
26.41
2021-10-01
-1.55%
3 Months
Downtrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 3 Months lowest value of 12.74, your loss would be -1.55%
1.46%
3 Months
Current progress
The current ALVR stock close price of 12.94 is at 1.46% of 3 Months range
+104.1%
3 Months
Uptrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 3 Months highest value of 26.41, your profit would be +104.1%
Current value
12.94
2021-12-31

6 Months

128 trading days
2021-07-01 ⇢ 2021-12-31
Lowest value
12.74
2021-12-31
Highest value
26.41
2021-10-01
-1.55%
6 Months
Downtrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 6 Months lowest value of 12.74, your loss would be -1.55%
1.46%
6 Months
Current progress
The current ALVR stock close price of 12.94 is at 1.46% of 6 Months range
+104.1%
6 Months
Uptrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 6 Months highest value of 26.41, your profit would be +104.1%
Current value
12.94
2021-12-31

1 Year

253 trading days
2020-12-31 ⇢ 2021-12-31
Lowest value
12.74
2021-12-31
Highest value
48.31
2021-01-11
-1.55%
1 Year
Downtrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 1 Year lowest value of 12.74, your loss would be -1.55%
0.56%
1 Year
Current progress
The current ALVR stock close price of 12.94 is at 0.56% of 1 Year range
+273.34%
1 Year
Uptrend potential
If you buy ALVR stock at current close price of 12.94 and sell it when it reaches 1 Year highest value of 48.31, your profit would be +273.34%
Current value
12.94
2021-12-31

Monthly Highs and Lows of ALVR

This section shows lows and highs of ALVR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.24
2023-02-23
5.70
2023-02-01
5.83
2023-02-01
7.05
2023-02-23
20.9324.19-2.23
2023 January20
6.04
2023-01-26
4.94
2023-01-19
5.23
2023-01-03
5.78
2023-01-31
10.5215.49-5.54
2022 December21
7.84
2022-12-02
4.58
2022-12-28
7.68
2022-12-01
5.13
2022-12-30
-33.202.08-40.36
2022 November21
8.95
2022-11-14
6.58
2022-11-04
7.00
2022-11-01
7.51
2022-11-30
7.2927.86-6.00
2022 October21
10.29
2022-10-18
6.17
2022-10-28
7.88
2022-10-03
6.93
2022-10-31
-12.0630.58-21.70
2022 September21
9.30
2022-09-09
6.90
2022-09-07
7.28
2022-09-01
7.89
2022-09-30
8.3827.75-5.22
2022 August23
8.77
2022-08-10
4.44
2022-08-01
4.53
2022-08-01
7.51
2022-08-31
65.7893.60-1.99
2022 July20
6.33
2022-07-27
3.83
2022-07-01
3.90
2022-07-01
4.59
2022-07-29
17.6962.31-1.79
2022 June21
4.68
2022-06-24
3.17
2022-06-16
3.93
2022-06-01
3.90
2022-06-30
-0.7619.08-19.34
2022 May21
5.11
2022-05-06
3.21
2022-05-11
4.53
2022-05-02
3.87
2022-05-31
-14.5712.80-29.14
2022 April21
8.50
2022-04-20
4.26
2022-04-25
6.89
2022-04-01
4.55
2022-04-29
-33.9623.37-38.17
2022 March23
9.27
2022-03-02
6.72
2022-03-31
9.02
2022-03-01
6.75
2022-03-31
-25.172.77-25.50
2022 February20
9.39
2022-02-11
7.57
2022-02-03
8.37
2022-02-01
9.00
2022-02-28
7.5312.19-9.56
2022 January20
13.70
2022-01-04
6.83
2022-01-27
12.95
2022-01-03
8.16
2022-01-31
-36.995.79-47.26
2021 December22
20.68
2021-12-08
12.74
2021-12-31
17.82
2021-12-01
12.94
2021-12-31
-27.3816.05-28.51
2021 November21
25.01
2021-11-05
16.70
2021-11-30
24.04
2021-11-01
17.46
2021-11-30
-27.374.03-30.53
2021 October21
26.41
2021-10-01
20.76
2021-10-18
25.21
2021-10-01
24.01
2021-10-29
-4.764.76-17.65
2021 September21
25.50
2021-09-30
19.27
2021-09-01
19.37
2021-09-01
25.06
2021-09-30
29.3831.65-0.52
2021 August22
21.67
2021-08-10
17.39
2021-08-17
19.25
2021-08-02
19.25
2021-08-31
0.0012.57-9.66
2021 July21
20.59
2021-07-01
16.80
2021-07-15
19.75
2021-07-01
19.14
2021-07-30
-3.094.25-14.94
2021 June22
24.88
2021-06-08
18.94
2021-06-18
23.67
2021-06-01
19.74
2021-06-30
-16.605.11-19.98
2021 May20
24.93
2021-05-28
20.64
2021-05-11
23.81
2021-05-03
23.44
2021-05-28
-1.554.70-13.31
2021 April21
25.32
2021-04-15
21.63
2021-04-19
23.63
2021-04-01
23.63
2021-04-30
0.007.15-8.46
2021 March23
39.85
2021-03-01
20.18
2021-03-26
38.19
2021-03-01
23.40
2021-03-31
-38.734.35-47.16
2021 February19
46.99
2021-02-02
35.48
2021-02-01
37.26
2021-02-01
36.56
2021-02-26
-1.8826.11-4.78
2021 January19
48.31
2021-01-11
36.04
2021-01-29
38.84
2021-01-04
36.57
2021-01-29
-5.8424.38-7.21
2020 December22
48.96
2020-12-23
33.34
2020-12-21
40.00
2020-12-01
38.44
2020-12-31
-3.9022.40-16.65
2020 November20
39.66
2020-11-30
25.47
2020-11-02
26.56
2020-11-02
39.61
2020-11-30
49.1349.32-4.10
2020 October22
33.08
2020-10-06
23.65
2020-10-14
27.72
2020-10-01
26.43
2020-10-30
-4.6519.34-14.68
2020 September21
32.54
2020-09-21
20.77
2020-09-15
31.97
2020-09-01
27.50
2020-09-30
-13.981.78-35.03
2020 August21
45.28
2020-08-11
23.01
2020-08-03
24.05
2020-08-03
32.39
2020-08-31
34.6888.27-4.32
2020 July2
29.84
2020-07-30
18.15
2020-07-30
21.00
2020-07-30
24.90
2020-07-31
18.5742.10-13.57

ALVR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-151.87
22021-12-231.39
32021-12-271.12
42021-12-211.11
52021-12-201.02
No data to display.
No data to display.
PositionDatePercentage
12022-04-1927.54
22021-09-0311.68
32022-11-096.25
42021-08-305.65
52022-07-264.99
62020-12-244.82
72022-12-124.65
82022-11-044.65
92020-08-214.57
102021-02-264.46
112022-02-104.26
122022-05-134.01
132020-09-083.81
142022-04-273.79
152020-11-063.51
162020-10-143.47
172021-02-103.35
182020-10-273.32
192022-10-033.24
202021-10-183.21
212020-12-113.16
222022-11-172.91
232022-01-262.90
242021-01-272.89
252023-02-012.83
262022-10-172.80
272020-11-132.79
282022-08-092.75
292020-08-072.72
302021-03-082.68
312020-09-012.60
322021-02-052.59
332022-01-312.57
342022-03-082.54
352022-07-112.52
362021-03-182.47
372022-06-032.43
382022-08-302.40
392022-01-192.30
402020-09-152.28
412021-03-102.26
422022-11-302.26
432022-11-142.25
442021-06-112.22
452022-05-092.20
462022-12-232.18
472022-08-022.17
482023-02-142.13
492020-11-022.13
502021-03-092.12
512021-11-262.08
522021-02-012.07
532022-03-312.07
542021-11-302.06
552021-08-202.06
562020-09-112.04
572020-09-102.03
582022-03-282.01
592023-01-251.97
602022-12-301.95
612023-01-191.95
622022-01-111.94
632022-07-141.92
642022-08-291.91
652023-01-031.91
662022-06-271.90
672021-01-291.89
682022-02-141.88
692021-12-151.87
702022-09-261.84
712022-05-201.80
722022-12-091.76
732021-04-011.75
742021-10-131.74
752022-11-031.73
762021-11-181.66
772022-03-151.62
782022-03-241.62
792021-10-141.57
802020-12-141.57
812022-03-021.56
822021-04-071.56
832022-06-231.55
842021-10-111.55
852022-05-311.55
862022-05-191.52
872022-01-051.52
882020-08-051.51
892021-10-011.50
902022-02-221.49
912022-12-281.49
922022-06-281.46
932021-09-281.46
942021-10-061.46
952022-07-181.44
962022-02-251.43
972022-11-281.43
982021-06-231.43
992020-08-111.41
1002020-08-061.40
PositionDatePercentage
12021-12-29-1.89
22021-12-08-1.61
32021-12-16-1.45
42021-12-28-0.98
52021-12-10-0.96
PositionDatePercentage
12021-05-10-5.49
22021-09-17-3.46
32021-10-27-3.17
42021-07-07-3.10
52021-11-24-2.92
62021-02-17-2.31
72021-07-21-2.06
82021-10-05-2.01
92021-02-22-1.96
102021-03-16-1.95
112021-12-29-1.89
122021-05-11-1.88
132021-02-08-1.71
142021-11-22-1.71
152021-07-16-1.64
162021-12-08-1.61
172021-11-16-1.55
182021-04-29-1.53
192021-12-16-1.45
202021-05-18-1.43
212021-08-16-1.42
222021-06-17-1.40
232021-02-11-1.34
242021-01-21-1.29
252021-02-16-1.28
262021-04-15-1.24
272021-01-26-1.23
282021-06-02-1.17
292021-03-01-1.17
302021-03-11-1.09
312021-08-17-1.09
322021-11-11-1.02
332021-12-28-0.98
342021-11-09-0.98
352021-05-03-0.97
362021-12-10-0.96
372021-08-25-0.96
382021-04-16-0.95
392021-01-28-0.95
402021-04-19-0.93
412021-06-21-0.93
422021-04-27-0.88
432021-09-02-0.85
442021-10-21-0.85
452021-09-15-0.83
462021-07-13-0.82
472021-06-16-0.82
482021-12-30-0.81
492021-08-03-0.81
502021-05-14-0.79
No data to display.
No data to display.
PositionDatePercentage
12020-07-30-10.12
22022-04-20-6.08
32022-02-09-5.49
42021-05-10-5.49
52022-02-02-5.19
62022-02-23-4.55
72023-02-02-4.51
82022-07-27-4.46
92022-01-21-4.44
102022-02-04-3.98
112022-05-06-3.82
122022-08-19-3.62
132020-09-18-3.58
142022-06-10-3.53
152022-07-12-3.46
162021-09-17-3.46
172020-07-31-3.41
182022-03-09-3.25
192022-02-18-3.18
202021-10-27-3.17
212022-09-12-3.11
222022-04-28-3.11
232020-12-18-3.10
242021-07-07-3.10
252022-08-31-3.06
262021-11-24-2.92
272022-04-13-2.90
282023-02-15-2.88
292020-11-19-2.83
302022-08-08-2.71
312022-10-12-2.66
322022-08-26-2.59
332022-01-24-2.54
342022-05-03-2.53
352022-06-09-2.49
362022-11-02-2.42
372022-01-20-2.36
382021-02-17-2.31
392022-08-18-2.30
402022-06-21-2.24
412022-04-22-2.21
422022-08-16-2.20
432022-07-01-2.18
442022-12-15-2.15
452022-09-19-2.12
462022-04-05-2.12
472022-12-21-2.12
482022-07-13-2.08
492021-07-21-2.06
502022-12-19-2.03
512021-10-05-2.01
522022-08-12-1.98
532021-02-22-1.96
542021-03-16-1.95
552021-12-29-1.89
562021-05-11-1.88
572023-02-17-1.87
582022-04-21-1.85
592022-01-14-1.83
602022-07-28-1.82
612022-03-17-1.78
622022-05-23-1.75
632023-01-27-1.74
642022-06-15-1.72
652021-11-22-1.71
662021-02-08-1.71
672020-09-09-1.69
682023-01-24-1.66
692020-10-01-1.64
702021-07-16-1.64
712021-12-08-1.61
722022-05-16-1.61
732022-03-22-1.60
742022-11-08-1.56
752022-06-06-1.55
762021-11-16-1.55
772022-08-04-1.53
782021-04-29-1.53
792022-11-11-1.53
802020-12-22-1.52
812020-11-03-1.52
822023-01-26-1.51
832022-03-16-1.50
842022-04-07-1.47
852022-12-22-1.47
862022-02-15-1.47
872021-12-16-1.45
882022-04-08-1.44
892021-05-18-1.43
902020-09-24-1.42
912021-08-16-1.42
922022-09-29-1.40
932021-06-17-1.40
942020-09-22-1.36
952021-02-11-1.34
962022-10-28-1.33
972022-09-22-1.33
982022-07-29-1.31
992020-08-31-1.30
1002021-01-21-1.29

ALVR best and worst intraday sessions

This section shows best and worst intraday sessions of ALVR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-067.71
22021-12-086.15
32021-12-155.37
42021-12-304.40
52021-12-204.39
No data to display.
No data to display.
PositionDatePercentage
12020-07-3020.90
22022-08-0520.87
32022-05-1220.31
42022-08-0219.96
52021-02-0218.82
62020-12-2217.72
72020-09-1617.37
82022-08-3117.16
92022-08-0917.13
102020-08-1015.80
112022-08-1515.50
122022-09-0814.59
132020-08-3114.49
142022-08-1213.83
152022-08-0413.19
162020-12-2113.10
172020-09-1813.07
182020-11-0412.86
192020-08-0412.60
202023-02-1712.30
212020-10-0512.27
222020-11-3012.18
232022-04-2511.99
242022-06-1711.50
252022-07-1311.39
262022-01-2811.03
272023-01-1210.75
282020-12-0210.37
292022-10-049.91
302022-07-059.90
312020-09-219.85
322021-05-119.65
332021-08-119.42
342020-10-159.29
352022-05-139.28
362020-11-199.21
372020-07-319.11
382021-09-099.00
392021-10-199.00
402022-08-248.62
412022-12-168.60
422020-11-118.59
432022-02-248.57
442020-12-038.44
452022-09-148.12
462020-12-307.76
472022-05-177.73
482021-12-067.71
492023-02-027.61
502020-08-037.48
512022-06-227.38
522021-06-217.35
532022-12-297.34
542021-02-247.34
552020-11-057.28
562022-03-227.25
572022-11-107.09
582022-05-046.91
592022-10-106.88
602022-10-176.86
612023-02-236.82
622022-07-066.82
632023-01-106.76
642022-08-236.65
652022-06-236.62
662022-07-276.61
672021-07-206.59
682022-03-176.58
692022-01-246.58
702021-01-146.55
712022-01-316.53
722021-05-076.52
732021-10-066.44
742022-11-116.38
752020-12-046.31
762021-05-146.24
772022-03-166.23
782021-01-066.18
792021-01-116.18
802021-03-306.17
812021-12-086.15
822022-02-226.08
832020-10-295.99
842023-02-145.96
852022-11-305.92
862022-07-015.90
872021-06-075.86
882021-07-085.85
892022-07-075.76
902022-03-155.69
912022-11-225.60
922020-08-075.57
932020-09-295.53
942022-02-185.46
952021-12-155.37
962021-05-265.35
972021-09-145.31
982020-08-145.29
992021-03-315.26
1002022-03-235.12
PositionDatePercentage
12021-12-13-9.99
22021-12-09-8.16
32021-12-16-8.04
42021-12-22-6.46
52021-12-14-6.14
PositionDatePercentage
12021-10-04-13.50
22021-08-10-13.46
32021-03-05-12.73
42021-12-13-9.99
52021-02-26-9.82
62021-03-23-8.65
72021-03-24-8.39
82021-01-12-8.30
92021-06-15-8.25
102021-09-07-8.24
112021-12-09-8.16
122021-12-16-8.04
132021-05-05-8.03
142021-04-06-7.84
152021-01-26-7.35
162021-05-10-7.24
172021-01-19-7.04
182021-11-19-6.56
192021-03-04-6.55
202021-12-22-6.46
212021-06-09-6.27
222021-11-29-6.23
232021-06-16-6.15
242021-12-14-6.14
252021-02-03-6.03
262021-05-18-5.98
272021-03-19-5.72
282021-10-18-5.61
292021-07-06-5.55
302021-08-31-5.50
312021-06-28-5.46
322021-03-18-5.30
332021-09-22-5.15
342021-12-10-4.99
352021-10-14-4.95
362021-06-08-4.85
372021-08-13-4.69
382021-04-15-4.40
392021-09-10-4.37
402021-02-23-4.36
412021-04-09-4.29
422021-06-29-4.28
432021-05-21-4.18
442021-11-12-4.08
452021-03-15-4.02
462021-05-19-4.00
472021-01-22-3.98
482021-04-23-3.96
492021-11-22-3.94
502021-03-29-3.79
No data to display.
No data to display.
PositionDatePercentage
12022-08-11-21.83
22020-12-18-18.82
32020-08-27-18.07
42022-08-30-16.31
52022-04-22-15.04
62022-05-11-14.66
72022-05-09-14.23
82021-10-04-13.50
92021-08-10-13.46
102020-08-20-13.44
112022-10-24-13.29
122020-09-04-13.21
132020-08-12-12.91
142022-03-04-12.77
152021-03-05-12.73
162020-12-24-12.48
172020-09-23-11.87
182022-01-27-11.67
192020-12-09-11.51
202022-03-21-10.71
212022-01-18-10.38
222020-10-28-10.23
232022-01-06-10.02
242022-05-10-10.02
252021-12-13-9.99
262022-08-08-9.88
272021-02-26-9.82
282020-10-12-9.71
292022-10-20-9.67
302020-11-10-9.63
312022-04-20-9.42
322020-08-18-9.27
332020-10-08-9.14
342022-01-26-9.00
352020-09-03-8.93
362020-11-09-8.74
372020-12-28-8.72
382021-03-23-8.65
392020-09-22-8.63
402022-12-15-8.60
412021-03-24-8.39
422021-01-12-8.30
432021-06-15-8.25
442021-09-07-8.24
452022-12-19-8.23
462021-12-09-8.16
472021-12-16-8.04
482021-05-05-8.03
492022-04-18-8.03
502021-04-06-7.84
512022-03-03-7.79
522022-04-21-7.67
532023-01-18-7.67
542022-12-27-7.57
552022-06-01-7.38
562021-01-26-7.35
572020-12-01-7.30
582022-03-30-7.30
592022-11-15-7.30
602022-07-22-7.29
612022-05-19-7.26
622021-05-10-7.24
632023-02-15-7.14
642020-10-20-7.13
652021-01-19-7.04
662020-12-07-7.03
672022-04-08-7.01
682022-03-25-7.00
692022-10-27-6.91
702022-03-31-6.90
712022-02-02-6.84
722022-06-24-6.77
732022-08-26-6.76
742022-11-09-6.75
752021-11-19-6.56
762021-03-04-6.55
772022-12-05-6.48
782021-12-22-6.46
792020-10-06-6.41
802020-10-14-6.41
812022-04-05-6.37
822022-05-18-6.30
832021-06-09-6.27
842022-07-25-6.26
852021-11-29-6.23
862022-01-04-6.20
872023-02-21-6.17
882021-06-16-6.15
892022-12-23-6.15
902021-12-14-6.14
912021-02-03-6.03
922021-05-18-5.98
932022-06-10-5.88
942022-02-17-5.84
952022-12-09-5.79
962020-09-08-5.75
972022-10-25-5.74
982021-03-19-5.72
992022-11-16-5.64
1002023-02-08-5.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALVR Logo, AlloVir, Inc. Logo
ALVR information
  • Full title
    AlloVir, Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2023-02-23
  • Total trading days
    649
  • Last close price
    7.05 (+1.07%)
  • Market cap
    2.64B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • Full-time employees
    32
  • Description
    Allovir, Inc., a clinical-stage cell therapy company, engages in the research and development of allogeneic, off-the-shelf multi-virus specific T cell (VST) therapies to prevent and treat devastating viral-associated diseases. The company's lead product is Viralym-M, an allogeneic, off-the-shelf VST therapy, to treat BK virus, cytomegalovirus, adenovirus, Epstein-Barr virus, and human herpesvirus 6. Its preclinical and clinical development product candidates include ALVR106 for respiratory syncytial virus, influenza, parainfluenza virus, and human metapneumovirus; ALVR109 to treat SARS-CoV-2 and COVID-19; ALVR107 for treating hepatitis B; and ALVR108 to treat human herpesvirus-8, including Kaposi's sarcoma, primary effusion lymphoma, and multicentric Castleman's diseases. The company was formerly known as ViraCyte, Inc. and changed its name to Allovir, Inc. in May 2019. Allovir, Inc. was founded in 2013 and is based in Cambridge, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...