ALVR stock analysis of May 28, 2021
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
23.44 close price
210 trading day
Pre-market
2021-05-27 close ⇢ 2021-05-28 open
+0.60%
- 2021-05-27 closed at 23.24
- 2021-05-28 opened at 23.38
Intraday
+0.26%
- Reached the HIGHEST point in 2021 May.
- opened at 23.38 ⇢ closed at 23.44
- highest at 24.93 ⇢ +6.63%
- lowest at 23.33 ⇢ -0.21%
- close-to-close ⇢ +0.86%
Post-market
2021-05-28 close ⇢ 2021-06-01 open
+0.98%
- #4 best post-market of 2021 May
- 2021-05-28 closed at 23.44
- 2021-06-01 opened at 23.67
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
1 year 271 days
Trading days:
439
SELL
Value on 2023-02-23 close
301.54
NET: -698.46
ROI: -69.85% (0.30x)
Annualised: -49.74% (0.50x)
Stock price: 7.05
Duration: 1 year 271 days
Trading days: 439
HIGHEST VALUE
Value on 2021-10-01
1,129.60
NET: +129.60
ROI: +12.96% (1.13x)
Annualised: +42.33% (1.42x)
Stock price: 26.41
Duration: 126 days
Trading days: 87
LOWEST VALUE
Value on 2022-06-16
135.59
NET: -864.41
Max drawdown: -86.44% (0.14x)
Annualised: -85.03% (0.15x)
Stock price: 3.17
Duration: 1 year 19 days
Trading days: 267
ALVR stock timeline
- May 28, 2021 was 210th ALVR trading day out of 649.
- If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), May 28, 2021 is at 32.36% of entire ALVR stock history.
- It means that there are at least 439 ALVR trading days after May 28, 2021.
- 2021-05-28 was 3 years 33 days OR 1128 days ago.
- May 28, 2021 was Friday of 21st week in 2021.
- 2021-05-28 was 102nd trading day in 2021 ⬤ 20th trading day in 2021 May.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (23.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-20 | 1.35 |
2 | 2021-05-13 | 1.07 |
3 | 2021-05-21 | 1.02 |
4 | 2021-05-28 | 0.98 |
5 | 2021-05-12 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 11.68 |
2 | 2021-08-30 | 5.65 |
3 | 2021-02-26 | 4.46 |
4 | 2021-02-10 | 3.35 |
5 | 2021-10-18 | 3.21 |
6 | 2021-01-27 | 2.89 |
7 | 2021-03-08 | 2.68 |
8 | 2021-02-05 | 2.59 |
9 | 2021-03-18 | 2.47 |
10 | 2021-03-10 | 2.26 |
11 | 2021-06-11 | 2.22 |
12 | 2021-03-09 | 2.12 |
13 | 2021-11-26 | 2.08 |
14 | 2021-02-01 | 2.07 |
15 | 2021-11-30 | 2.06 |
16 | 2021-08-20 | 2.06 |
17 | 2021-01-29 | 1.89 |
18 | 2021-12-15 | 1.87 |
19 | 2021-04-01 | 1.75 |
20 | 2021-10-13 | 1.74 |
21 | 2021-11-18 | 1.66 |
22 | 2021-10-14 | 1.57 |
23 | 2021-04-07 | 1.56 |
24 | 2021-10-11 | 1.55 |
25 | 2021-10-01 | 1.50 |
26 | 2021-10-06 | 1.46 |
27 | 2021-09-28 | 1.46 |
28 | 2021-06-23 | 1.43 |
29 | 2021-12-23 | 1.39 |
30 | 2021-05-20 | 1.35 |
31 | 2021-04-28 | 1.30 |
32 | 2021-01-19 | 1.30 |
33 | 2021-03-04 | 1.27 |
34 | 2021-07-15 | 1.27 |
35 | 2021-09-10 | 1.25 |
36 | 2021-03-24 | 1.25 |
37 | 2021-09-13 | 1.23 |
38 | 2021-06-25 | 1.23 |
39 | 2021-07-20 | 1.16 |
40 | 2021-06-08 | 1.16 |
41 | 2021-03-19 | 1.14 |
42 | 2021-01-14 | 1.13 |
43 | 2021-03-23 | 1.12 |
44 | 2021-12-27 | 1.12 |
45 | 2021-12-21 | 1.11 |
46 | 2021-05-13 | 1.07 |
47 | 2021-07-22 | 1.06 |
48 | 2021-09-07 | 1.06 |
49 | 2021-07-08 | 1.04 |
50 | 2021-05-21 | 1.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -5.49 |
2 | 2021-05-11 | -1.88 |
3 | 2021-05-18 | -1.43 |
4 | 2021-05-03 | -0.97 |
5 | 2021-05-14 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -5.49 |
2 | 2021-09-17 | -3.46 |
3 | 2021-10-27 | -3.17 |
4 | 2021-07-07 | -3.10 |
5 | 2021-11-24 | -2.92 |
6 | 2021-02-17 | -2.31 |
7 | 2021-07-21 | -2.06 |
8 | 2021-10-05 | -2.01 |
9 | 2021-02-22 | -1.96 |
10 | 2021-03-16 | -1.95 |
11 | 2021-12-29 | -1.89 |
12 | 2021-05-11 | -1.88 |
13 | 2021-02-08 | -1.71 |
14 | 2021-11-22 | -1.71 |
15 | 2021-07-16 | -1.64 |
16 | 2021-12-08 | -1.61 |
17 | 2021-11-16 | -1.55 |
18 | 2021-04-29 | -1.53 |
19 | 2021-12-16 | -1.45 |
20 | 2021-05-18 | -1.43 |
21 | 2021-08-16 | -1.42 |
22 | 2021-06-17 | -1.40 |
23 | 2021-02-11 | -1.34 |
24 | 2021-01-21 | -1.29 |
25 | 2021-02-16 | -1.28 |
26 | 2021-04-15 | -1.24 |
27 | 2021-01-26 | -1.23 |
28 | 2021-06-02 | -1.17 |
29 | 2021-03-01 | -1.17 |
30 | 2021-03-11 | -1.09 |
31 | 2021-08-17 | -1.09 |
32 | 2021-11-11 | -1.02 |
33 | 2021-12-28 | -0.98 |
34 | 2021-11-09 | -0.98 |
35 | 2021-05-03 | -0.97 |
36 | 2021-12-10 | -0.96 |
37 | 2021-08-25 | -0.96 |
38 | 2021-04-16 | -0.95 |
39 | 2021-01-28 | -0.95 |
40 | 2021-04-19 | -0.93 |
41 | 2021-06-21 | -0.93 |
42 | 2021-04-27 | -0.88 |
43 | 2021-09-02 | -0.85 |
44 | 2021-10-21 | -0.85 |
45 | 2021-09-15 | -0.83 |
46 | 2021-07-13 | -0.82 |
47 | 2021-06-16 | -0.82 |
48 | 2021-12-30 | -0.81 |
49 | 2021-08-03 | -0.81 |
50 | 2021-05-14 | -0.79 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 9.65 |
2 | 2021-05-07 | 6.52 |
3 | 2021-05-14 | 6.24 |
4 | 2021-05-26 | 5.35 |
5 | 2021-05-20 | 4.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 18.82 |
2 | 2021-05-11 | 9.65 |
3 | 2021-08-11 | 9.42 |
4 | 2021-10-19 | 9.00 |
5 | 2021-09-09 | 9.00 |
6 | 2021-12-06 | 7.71 |
7 | 2021-06-21 | 7.35 |
8 | 2021-02-24 | 7.34 |
9 | 2021-07-20 | 6.59 |
10 | 2021-01-14 | 6.55 |
11 | 2021-05-07 | 6.52 |
12 | 2021-10-06 | 6.44 |
13 | 2021-05-14 | 6.24 |
14 | 2021-01-11 | 6.18 |
15 | 2021-01-06 | 6.18 |
16 | 2021-03-30 | 6.17 |
17 | 2021-12-08 | 6.15 |
18 | 2021-06-07 | 5.86 |
19 | 2021-07-08 | 5.85 |
20 | 2021-12-15 | 5.37 |
21 | 2021-05-26 | 5.35 |
22 | 2021-09-14 | 5.31 |
23 | 2021-03-31 | 5.26 |
24 | 2021-04-05 | 4.90 |
25 | 2021-05-20 | 4.81 |
26 | 2021-01-08 | 4.80 |
27 | 2021-12-30 | 4.40 |
28 | 2021-12-20 | 4.39 |
29 | 2021-04-26 | 4.30 |
30 | 2021-01-20 | 4.29 |
31 | 2021-08-09 | 4.28 |
32 | 2021-09-28 | 4.26 |
33 | 2021-12-02 | 3.90 |
34 | 2021-04-29 | 3.82 |
35 | 2021-07-01 | 3.80 |
36 | 2021-05-06 | 3.66 |
37 | 2021-10-20 | 3.59 |
38 | 2021-09-17 | 3.41 |
39 | 2021-04-13 | 3.41 |
40 | 2021-06-17 | 3.35 |
41 | 2021-08-20 | 3.30 |
42 | 2021-11-03 | 3.29 |
43 | 2021-07-28 | 3.28 |
44 | 2021-11-04 | 3.27 |
45 | 2021-07-23 | 3.25 |
46 | 2021-04-19 | 3.11 |
47 | 2021-10-01 | 3.09 |
48 | 2021-09-23 | 3.09 |
49 | 2021-08-05 | 3.06 |
50 | 2021-04-07 | 2.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-05 | -8.03 |
2 | 2021-05-10 | -7.24 |
3 | 2021-05-18 | -5.98 |
4 | 2021-05-21 | -4.18 |
5 | 2021-05-19 | -4.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-04 | -13.50 |
2 | 2021-08-10 | -13.46 |
3 | 2021-03-05 | -12.73 |
4 | 2021-12-13 | -9.99 |
5 | 2021-02-26 | -9.82 |
6 | 2021-03-23 | -8.65 |
7 | 2021-03-24 | -8.39 |
8 | 2021-01-12 | -8.30 |
9 | 2021-06-15 | -8.25 |
10 | 2021-09-07 | -8.24 |
11 | 2021-12-09 | -8.16 |
12 | 2021-12-16 | -8.04 |
13 | 2021-05-05 | -8.03 |
14 | 2021-04-06 | -7.84 |
15 | 2021-01-26 | -7.35 |
16 | 2021-05-10 | -7.24 |
17 | 2021-01-19 | -7.04 |
18 | 2021-11-19 | -6.56 |
19 | 2021-03-04 | -6.55 |
20 | 2021-12-22 | -6.46 |
21 | 2021-06-09 | -6.27 |
22 | 2021-11-29 | -6.23 |
23 | 2021-06-16 | -6.15 |
24 | 2021-12-14 | -6.14 |
25 | 2021-02-03 | -6.03 |
26 | 2021-05-18 | -5.98 |
27 | 2021-03-19 | -5.72 |
28 | 2021-10-18 | -5.61 |
29 | 2021-07-06 | -5.55 |
30 | 2021-08-31 | -5.50 |
31 | 2021-06-28 | -5.46 |
32 | 2021-03-18 | -5.30 |
33 | 2021-09-22 | -5.15 |
34 | 2021-12-10 | -4.99 |
35 | 2021-10-14 | -4.95 |
36 | 2021-06-08 | -4.85 |
37 | 2021-08-13 | -4.69 |
38 | 2021-04-15 | -4.40 |
39 | 2021-09-10 | -4.37 |
40 | 2021-02-23 | -4.36 |
41 | 2021-04-09 | -4.29 |
42 | 2021-06-29 | -4.28 |
43 | 2021-05-21 | -4.18 |
44 | 2021-11-12 | -4.08 |
45 | 2021-03-15 | -4.02 |
46 | 2021-05-19 | -4.00 |
47 | 2021-01-22 | -3.98 |
48 | 2021-04-23 | -3.96 |
49 | 2021-11-22 | -3.94 |
50 | 2021-03-29 | -3.79 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02