![ALVR Logo, AlloVir, Inc. Logo](/logos/A/L/ALVR.png)
ALVR stock analysis of January 6, 2022
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
11.41 close price
All-time low
364 trading day
Pre-market
2022-01-05 close ⇢ 2022-01-06 open
+1.52%
- #5 best pre-market of 2022 January
- #43 best pre-market of 2022
- #87 best pre-market of ALL-TIME
- 2022-01-05 closed at 12.49
- 2022-01-06 opened at 12.68
Intraday
-10.02%
- Reached relative ALL-TIME low at 11.15It means it reached the lowest point until 2022-01-06. The all-time lowest point was reached in 2022-06-16.
- #3 worst intraday of 2022 January
- #11 worst intraday of 2022
- #23 worst intraday of all-time
- opened at 12.68 ⇢ closed at 11.41
- highest at 12.68 ⇢ 0.00%
- lowest at 11.15 ⇢ -12.07%
- close-to-close ⇢ -8.65%
Post-market
2022-01-06 close ⇢ 2022-01-07 open
+1.05%
- Reached relative ALL-TIME low at 11.14It means it reached the lowest point until 2022-01-07. The all-time lowest point was reached in 2022-06-16.
- 2022-01-06 closed at 11.41
- 2022-01-07 opened at 11.53
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
1 year 48 days
Trading days:
285
SELL
Value on 2023-02-23 close
555.99
NET: -444.01
ROI: -44.40% (0.56x)
Annualised: -40.48% (0.60x)
Stock price: 7.05
Duration: 1 year 48 days
Trading days: 285
HIGHEST VALUE
Value on 2022-01-07
925.87
NET: -74.13
ROI: -7.41% (0.93x)
Annualised: -100.00% (0.00x)
Stock price: 11.74
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-06-16
250.00
NET: -750.00
Max drawdown: -75.00% (0.25x)
Annualised: -95.68% (0.04x)
Stock price: 3.17
Duration: 161 days
Trading days: 113
ALVR stock timeline
- January 6, 2022 was 364th ALVR trading day out of 649.
- If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), January 6, 2022 is at 56.09% of entire ALVR stock history.
- It means that there are at least 285 ALVR trading days after January 6, 2022.
- 2022-01-06 was 2 years 175 days OR 905 days ago.
- January 6, 2022 was Thursday of 1st week in 2022.
- 2022-01-06 was 4th trading day in 2022 ⬤ 4th trading day in 2022 January.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (11.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-26 | 2.90 |
2 | 2022-01-31 | 2.57 |
3 | 2022-01-19 | 2.30 |
4 | 2022-01-11 | 1.94 |
5 | 2022-01-05 | 1.52 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-19 | 27.54 |
2 | 2022-11-09 | 6.25 |
3 | 2022-07-26 | 4.99 |
4 | 2022-11-04 | 4.65 |
5 | 2022-12-12 | 4.65 |
6 | 2022-02-10 | 4.26 |
7 | 2022-05-13 | 4.01 |
8 | 2022-04-27 | 3.79 |
9 | 2022-10-03 | 3.24 |
10 | 2022-11-17 | 2.91 |
11 | 2022-01-26 | 2.90 |
12 | 2022-10-17 | 2.80 |
13 | 2022-08-09 | 2.75 |
14 | 2022-01-31 | 2.57 |
15 | 2022-03-08 | 2.54 |
16 | 2022-07-11 | 2.52 |
17 | 2022-06-03 | 2.43 |
18 | 2022-08-30 | 2.40 |
19 | 2022-01-19 | 2.30 |
20 | 2022-11-30 | 2.26 |
21 | 2022-11-14 | 2.25 |
22 | 2022-05-09 | 2.20 |
23 | 2022-12-23 | 2.18 |
24 | 2022-08-02 | 2.17 |
25 | 2022-03-31 | 2.07 |
26 | 2022-03-28 | 2.01 |
27 | 2022-12-30 | 1.95 |
28 | 2022-01-11 | 1.94 |
29 | 2022-07-14 | 1.92 |
30 | 2022-08-29 | 1.91 |
31 | 2022-06-27 | 1.90 |
32 | 2022-02-14 | 1.88 |
33 | 2022-09-26 | 1.84 |
34 | 2022-05-20 | 1.80 |
35 | 2022-12-09 | 1.76 |
36 | 2022-11-03 | 1.73 |
37 | 2022-03-15 | 1.62 |
38 | 2022-03-24 | 1.62 |
39 | 2022-03-02 | 1.56 |
40 | 2022-06-23 | 1.55 |
41 | 2022-05-31 | 1.55 |
42 | 2022-05-19 | 1.52 |
43 | 2022-01-05 | 1.52 |
44 | 2022-12-28 | 1.49 |
45 | 2022-02-22 | 1.49 |
46 | 2022-06-28 | 1.46 |
47 | 2022-07-18 | 1.44 |
48 | 2022-11-28 | 1.43 |
49 | 2022-02-25 | 1.43 |
50 | 2022-05-10 | 1.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -4.44 |
2 | 2022-01-24 | -2.54 |
3 | 2022-01-20 | -2.36 |
4 | 2022-01-14 | -1.83 |
5 | 2022-01-13 | -1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -6.08 |
2 | 2022-02-09 | -5.49 |
3 | 2022-02-02 | -5.19 |
4 | 2022-02-23 | -4.55 |
5 | 2022-07-27 | -4.46 |
6 | 2022-01-21 | -4.44 |
7 | 2022-02-04 | -3.98 |
8 | 2022-05-06 | -3.82 |
9 | 2022-08-19 | -3.62 |
10 | 2022-06-10 | -3.53 |
11 | 2022-07-12 | -3.46 |
12 | 2022-03-09 | -3.25 |
13 | 2022-02-18 | -3.18 |
14 | 2022-09-12 | -3.11 |
15 | 2022-04-28 | -3.11 |
16 | 2022-08-31 | -3.06 |
17 | 2022-04-13 | -2.90 |
18 | 2022-08-08 | -2.71 |
19 | 2022-10-12 | -2.66 |
20 | 2022-08-26 | -2.59 |
21 | 2022-01-24 | -2.54 |
22 | 2022-05-03 | -2.53 |
23 | 2022-06-09 | -2.49 |
24 | 2022-11-02 | -2.42 |
25 | 2022-01-20 | -2.36 |
26 | 2022-08-18 | -2.30 |
27 | 2022-06-21 | -2.24 |
28 | 2022-04-22 | -2.21 |
29 | 2022-08-16 | -2.20 |
30 | 2022-07-01 | -2.18 |
31 | 2022-12-15 | -2.15 |
32 | 2022-12-21 | -2.12 |
33 | 2022-09-19 | -2.12 |
34 | 2022-04-05 | -2.12 |
35 | 2022-07-13 | -2.08 |
36 | 2022-12-19 | -2.03 |
37 | 2022-08-12 | -1.98 |
38 | 2022-04-21 | -1.85 |
39 | 2022-01-14 | -1.83 |
40 | 2022-07-28 | -1.82 |
41 | 2022-03-17 | -1.78 |
42 | 2022-05-23 | -1.75 |
43 | 2022-06-15 | -1.72 |
44 | 2022-05-16 | -1.61 |
45 | 2022-03-22 | -1.60 |
46 | 2022-11-08 | -1.56 |
47 | 2022-06-06 | -1.55 |
48 | 2022-08-04 | -1.53 |
49 | 2022-11-11 | -1.53 |
50 | 2022-03-16 | -1.50 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | 11.03 |
2 | 2022-01-24 | 6.58 |
3 | 2022-01-31 | 6.53 |
4 | 2022-01-03 | 4.40 |
5 | 2022-01-14 | 2.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 20.87 |
2 | 2022-05-12 | 20.31 |
3 | 2022-08-02 | 19.96 |
4 | 2022-08-31 | 17.16 |
5 | 2022-08-09 | 17.13 |
6 | 2022-08-15 | 15.50 |
7 | 2022-09-08 | 14.59 |
8 | 2022-08-12 | 13.83 |
9 | 2022-08-04 | 13.19 |
10 | 2022-04-25 | 11.99 |
11 | 2022-06-17 | 11.50 |
12 | 2022-07-13 | 11.39 |
13 | 2022-01-28 | 11.03 |
14 | 2022-10-04 | 9.91 |
15 | 2022-07-05 | 9.90 |
16 | 2022-05-13 | 9.28 |
17 | 2022-08-24 | 8.62 |
18 | 2022-12-16 | 8.60 |
19 | 2022-02-24 | 8.57 |
20 | 2022-09-14 | 8.12 |
21 | 2022-05-17 | 7.73 |
22 | 2022-06-22 | 7.38 |
23 | 2022-12-29 | 7.34 |
24 | 2022-03-22 | 7.25 |
25 | 2022-11-10 | 7.09 |
26 | 2022-05-04 | 6.91 |
27 | 2022-10-10 | 6.88 |
28 | 2022-10-17 | 6.86 |
29 | 2022-07-06 | 6.82 |
30 | 2022-08-23 | 6.65 |
31 | 2022-06-23 | 6.62 |
32 | 2022-07-27 | 6.61 |
33 | 2022-03-17 | 6.58 |
34 | 2022-01-24 | 6.58 |
35 | 2022-01-31 | 6.53 |
36 | 2022-11-11 | 6.38 |
37 | 2022-03-16 | 6.23 |
38 | 2022-02-22 | 6.08 |
39 | 2022-11-30 | 5.92 |
40 | 2022-07-01 | 5.90 |
41 | 2022-07-07 | 5.76 |
42 | 2022-03-15 | 5.69 |
43 | 2022-11-22 | 5.60 |
44 | 2022-02-18 | 5.46 |
45 | 2022-03-23 | 5.12 |
46 | 2022-06-03 | 5.11 |
47 | 2022-06-21 | 4.96 |
48 | 2022-10-06 | 4.77 |
49 | 2022-08-10 | 4.74 |
50 | 2022-03-28 | 4.74 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -11.67 |
2 | 2022-01-18 | -10.38 |
3 | 2022-01-06 | -10.02 |
4 | 2022-01-26 | -9.00 |
5 | 2022-01-04 | -6.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-11 | -21.83 |
2 | 2022-08-30 | -16.31 |
3 | 2022-04-22 | -15.04 |
4 | 2022-05-11 | -14.66 |
5 | 2022-05-09 | -14.23 |
6 | 2022-10-24 | -13.29 |
7 | 2022-03-04 | -12.77 |
8 | 2022-01-27 | -11.67 |
9 | 2022-03-21 | -10.71 |
10 | 2022-01-18 | -10.38 |
11 | 2022-01-06 | -10.02 |
12 | 2022-05-10 | -10.02 |
13 | 2022-08-08 | -9.88 |
14 | 2022-10-20 | -9.67 |
15 | 2022-04-20 | -9.42 |
16 | 2022-01-26 | -9.00 |
17 | 2022-12-15 | -8.60 |
18 | 2022-12-19 | -8.23 |
19 | 2022-04-18 | -8.03 |
20 | 2022-03-03 | -7.79 |
21 | 2022-04-21 | -7.67 |
22 | 2022-12-27 | -7.57 |
23 | 2022-06-01 | -7.38 |
24 | 2022-11-15 | -7.30 |
25 | 2022-03-30 | -7.30 |
26 | 2022-07-22 | -7.29 |
27 | 2022-05-19 | -7.26 |
28 | 2022-04-08 | -7.01 |
29 | 2022-03-25 | -7.00 |
30 | 2022-10-27 | -6.91 |
31 | 2022-03-31 | -6.90 |
32 | 2022-02-02 | -6.84 |
33 | 2022-06-24 | -6.77 |
34 | 2022-08-26 | -6.76 |
35 | 2022-11-09 | -6.75 |
36 | 2022-12-05 | -6.48 |
37 | 2022-04-05 | -6.37 |
38 | 2022-05-18 | -6.30 |
39 | 2022-07-25 | -6.26 |
40 | 2022-01-04 | -6.20 |
41 | 2022-12-23 | -6.15 |
42 | 2022-06-10 | -5.88 |
43 | 2022-02-17 | -5.84 |
44 | 2022-12-09 | -5.79 |
45 | 2022-10-25 | -5.74 |
46 | 2022-11-16 | -5.64 |
47 | 2022-07-29 | -5.56 |
48 | 2022-06-29 | -5.53 |
49 | 2022-05-26 | -5.50 |
50 | 2022-07-15 | -5.26 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02