![ALVR Logo, AlloVir, Inc. Logo](/logos/A/L/ALVR.png)
ALVR stock analysis of September 28, 2022
AlloVir, Inc.
- ALVR IPO: 2020-07-30
- 7.05 (+1.07%)
- 2.64B market cap
- 649 trading days in total
- ALVR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- 32 full-time employees
8.31 close price
548 trading day
Pre-market
2022-09-27 close ⇢ 2022-09-28 open
+0.51%
- #3 best pre-market of 2022 September
- 2022-09-27 closed at 7.91
- 2022-09-28 opened at 7.95
Intraday
+4.53%
- #3 best intraday of 2022 September
- opened at 7.95 ⇢ closed at 8.31
- highest at 8.43 ⇢ +6.04%
- lowest at 7.95 ⇢ 0.00%
- close-to-close ⇢ +5.06%
Post-market
2022-09-28 close ⇢ 2022-09-29 open
-0.72%
- 2022-09-28 closed at 8.31
- 2022-09-29 opened at 8.25
ALVR investment calculator
This calculator shows the potential of ALVR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALVR
Duration:
148 days
Trading days:
101
SELL
Value on 2023-02-23 close
886.79
NET: -113.21
ROI: -11.32% (0.89x)
Annualised: -25.64% (0.74x)
Stock price: 7.05
Duration: 148 days
Trading days: 101
HIGHEST VALUE
Value on 2022-10-18
1,294.34
NET: +294.34
ROI: +29.43% (1.29x)
Annualised: +10,988.70% (110.89x)
Stock price: 10.29
Duration: 20 days
Trading days: 14
LOWEST VALUE
Value on 2022-12-28
576.10
NET: -423.90
Max drawdown: -42.39% (0.58x)
Annualised: -89.05% (0.11x)
Stock price: 4.58
Duration: 91 days
Trading days: 63
ALVR stock timeline
- September 28, 2022 was 548th ALVR trading day out of 649.
- If we count from the first ALVR trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), September 28, 2022 is at 84.44% of entire ALVR stock history.
- It means that there are at least 101 ALVR trading days after September 28, 2022.
- 2022-09-28 was 1 year 275 days OR 640 days ago.
- September 28, 2022 was Wednesday of 39th week in 2022.
- 2022-09-28 was 188th trading day in 2022 ⬤ 19th trading day in 2022 September.
ALVR Dividends
We have no records that ALVR has paid any dividends in it's entire history.
ALVR stock splits
We have no data that ALVR has any stock splits in it's entire history.
ALVR Price Ranges
This section shows the current ALVR stock close price (8.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALVR
This section shows lows and highs of ALVR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.24
| 5.70
| 5.83
| 7.05
| 20.93 | 24.19 | -2.23 |
2023 January | 20 | 6.04
| 4.94
| 5.23
| 5.78
| 10.52 | 15.49 | -5.54 |
2022 December | 21 | 7.84
| 4.58
| 7.68
| 5.13
| -33.20 | 2.08 | -40.36 |
2022 November | 21 | 8.95
| 6.58
| 7.00
| 7.51
| 7.29 | 27.86 | -6.00 |
2022 October | 21 | 10.29
| 6.17
| 7.88
| 6.93
| -12.06 | 30.58 | -21.70 |
2022 September | 21 | 9.30
| 6.90
| 7.28
| 7.89
| 8.38 | 27.75 | -5.22 |
2022 August | 23 | 8.77
| 4.44
| 4.53
| 7.51
| 65.78 | 93.60 | -1.99 |
2022 July | 20 | 6.33
| 3.83
| 3.90
| 4.59
| 17.69 | 62.31 | -1.79 |
2022 June | 21 | 4.68
| 3.17
| 3.93
| 3.90
| -0.76 | 19.08 | -19.34 |
2022 May | 21 | 5.11
| 3.21
| 4.53
| 3.87
| -14.57 | 12.80 | -29.14 |
2022 April | 21 | 8.50
| 4.26
| 6.89
| 4.55
| -33.96 | 23.37 | -38.17 |
2022 March | 23 | 9.27
| 6.72
| 9.02
| 6.75
| -25.17 | 2.77 | -25.50 |
2022 February | 20 | 9.39
| 7.57
| 8.37
| 9.00
| 7.53 | 12.19 | -9.56 |
2022 January | 20 | 13.70
| 6.83
| 12.95
| 8.16
| -36.99 | 5.79 | -47.26 |
2021 December | 22 | 20.68
| 12.74
| 17.82
| 12.94
| -27.38 | 16.05 | -28.51 |
2021 November | 21 | 25.01
| 16.70
| 24.04
| 17.46
| -27.37 | 4.03 | -30.53 |
2021 October | 21 | 26.41
| 20.76
| 25.21
| 24.01
| -4.76 | 4.76 | -17.65 |
2021 September | 21 | 25.50
| 19.27
| 19.37
| 25.06
| 29.38 | 31.65 | -0.52 |
2021 August | 22 | 21.67
| 17.39
| 19.25
| 19.25
| 0.00 | 12.57 | -9.66 |
2021 July | 21 | 20.59
| 16.80
| 19.75
| 19.14
| -3.09 | 4.25 | -14.94 |
2021 June | 22 | 24.88
| 18.94
| 23.67
| 19.74
| -16.60 | 5.11 | -19.98 |
2021 May | 20 | 24.93
| 20.64
| 23.81
| 23.44
| -1.55 | 4.70 | -13.31 |
2021 April | 21 | 25.32
| 21.63
| 23.63
| 23.63
| 0.00 | 7.15 | -8.46 |
2021 March | 23 | 39.85
| 20.18
| 38.19
| 23.40
| -38.73 | 4.35 | -47.16 |
2021 February | 19 | 46.99
| 35.48
| 37.26
| 36.56
| -1.88 | 26.11 | -4.78 |
2021 January | 19 | 48.31
| 36.04
| 38.84
| 36.57
| -5.84 | 24.38 | -7.21 |
2020 December | 22 | 48.96
| 33.34
| 40.00
| 38.44
| -3.90 | 22.40 | -16.65 |
2020 November | 20 | 39.66
| 25.47
| 26.56
| 39.61
| 49.13 | 49.32 | -4.10 |
2020 October | 22 | 33.08
| 23.65
| 27.72
| 26.43
| -4.65 | 19.34 | -14.68 |
2020 September | 21 | 32.54
| 20.77
| 31.97
| 27.50
| -13.98 | 1.78 | -35.03 |
2020 August | 21 | 45.28
| 23.01
| 24.05
| 32.39
| 34.68 | 88.27 | -4.32 |
2020 July | 2 | 29.84
| 18.15
| 21.00
| 24.90
| 18.57 | 42.10 | -13.57 |
ALVR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-26 | 1.84 |
2 | 2022-09-16 | 1.10 |
3 | 2022-09-27 | 0.51 |
4 | 2022-09-20 | 0.38 |
5 | 2022-09-23 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-19 | 27.54 |
2 | 2022-11-09 | 6.25 |
3 | 2022-07-26 | 4.99 |
4 | 2022-11-04 | 4.65 |
5 | 2022-12-12 | 4.65 |
6 | 2022-02-10 | 4.26 |
7 | 2022-05-13 | 4.01 |
8 | 2022-04-27 | 3.79 |
9 | 2022-10-03 | 3.24 |
10 | 2022-11-17 | 2.91 |
11 | 2022-01-26 | 2.90 |
12 | 2022-10-17 | 2.80 |
13 | 2022-08-09 | 2.75 |
14 | 2022-01-31 | 2.57 |
15 | 2022-03-08 | 2.54 |
16 | 2022-07-11 | 2.52 |
17 | 2022-06-03 | 2.43 |
18 | 2022-08-30 | 2.40 |
19 | 2022-01-19 | 2.30 |
20 | 2022-11-30 | 2.26 |
21 | 2022-11-14 | 2.25 |
22 | 2022-05-09 | 2.20 |
23 | 2022-12-23 | 2.18 |
24 | 2022-08-02 | 2.17 |
25 | 2022-03-31 | 2.07 |
26 | 2022-03-28 | 2.01 |
27 | 2022-12-30 | 1.95 |
28 | 2022-01-11 | 1.94 |
29 | 2022-07-14 | 1.92 |
30 | 2022-08-29 | 1.91 |
31 | 2022-06-27 | 1.90 |
32 | 2022-02-14 | 1.88 |
33 | 2022-09-26 | 1.84 |
34 | 2022-05-20 | 1.80 |
35 | 2022-12-09 | 1.76 |
36 | 2022-11-03 | 1.73 |
37 | 2022-03-15 | 1.62 |
38 | 2022-03-24 | 1.62 |
39 | 2022-03-02 | 1.56 |
40 | 2022-06-23 | 1.55 |
41 | 2022-05-31 | 1.55 |
42 | 2022-05-19 | 1.52 |
43 | 2022-01-05 | 1.52 |
44 | 2022-12-28 | 1.49 |
45 | 2022-02-22 | 1.49 |
46 | 2022-06-28 | 1.46 |
47 | 2022-07-18 | 1.44 |
48 | 2022-11-28 | 1.43 |
49 | 2022-02-25 | 1.43 |
50 | 2022-05-10 | 1.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-12 | -3.11 |
2 | 2022-09-19 | -2.12 |
3 | 2022-09-29 | -1.40 |
4 | 2022-09-22 | -1.33 |
5 | 2022-09-14 | -1.25 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -6.08 |
2 | 2022-02-09 | -5.49 |
3 | 2022-02-02 | -5.19 |
4 | 2022-02-23 | -4.55 |
5 | 2022-07-27 | -4.46 |
6 | 2022-01-21 | -4.44 |
7 | 2022-02-04 | -3.98 |
8 | 2022-05-06 | -3.82 |
9 | 2022-08-19 | -3.62 |
10 | 2022-06-10 | -3.53 |
11 | 2022-07-12 | -3.46 |
12 | 2022-03-09 | -3.25 |
13 | 2022-02-18 | -3.18 |
14 | 2022-09-12 | -3.11 |
15 | 2022-04-28 | -3.11 |
16 | 2022-08-31 | -3.06 |
17 | 2022-04-13 | -2.90 |
18 | 2022-08-08 | -2.71 |
19 | 2022-10-12 | -2.66 |
20 | 2022-08-26 | -2.59 |
21 | 2022-01-24 | -2.54 |
22 | 2022-05-03 | -2.53 |
23 | 2022-06-09 | -2.49 |
24 | 2022-11-02 | -2.42 |
25 | 2022-01-20 | -2.36 |
26 | 2022-08-18 | -2.30 |
27 | 2022-06-21 | -2.24 |
28 | 2022-04-22 | -2.21 |
29 | 2022-08-16 | -2.20 |
30 | 2022-07-01 | -2.18 |
31 | 2022-12-15 | -2.15 |
32 | 2022-12-21 | -2.12 |
33 | 2022-09-19 | -2.12 |
34 | 2022-04-05 | -2.12 |
35 | 2022-07-13 | -2.08 |
36 | 2022-12-19 | -2.03 |
37 | 2022-08-12 | -1.98 |
38 | 2022-04-21 | -1.85 |
39 | 2022-01-14 | -1.83 |
40 | 2022-07-28 | -1.82 |
41 | 2022-03-17 | -1.78 |
42 | 2022-05-23 | -1.75 |
43 | 2022-06-15 | -1.72 |
44 | 2022-05-16 | -1.61 |
45 | 2022-03-22 | -1.60 |
46 | 2022-11-08 | -1.56 |
47 | 2022-06-06 | -1.55 |
48 | 2022-08-04 | -1.53 |
49 | 2022-11-11 | -1.53 |
50 | 2022-03-16 | -1.50 |
No data to display.
No data to display.
ALVR best and worst intraday sessions
This section shows best and worst intraday sessions of ALVR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-08 | 14.59 |
2 | 2022-09-14 | 8.12 |
3 | 2022-09-28 | 4.53 |
4 | 2022-09-07 | 3.60 |
5 | 2022-09-01 | 3.02 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 20.87 |
2 | 2022-05-12 | 20.31 |
3 | 2022-08-02 | 19.96 |
4 | 2022-08-31 | 17.16 |
5 | 2022-08-09 | 17.13 |
6 | 2022-08-15 | 15.50 |
7 | 2022-09-08 | 14.59 |
8 | 2022-08-12 | 13.83 |
9 | 2022-08-04 | 13.19 |
10 | 2022-04-25 | 11.99 |
11 | 2022-06-17 | 11.50 |
12 | 2022-07-13 | 11.39 |
13 | 2022-01-28 | 11.03 |
14 | 2022-10-04 | 9.91 |
15 | 2022-07-05 | 9.90 |
16 | 2022-05-13 | 9.28 |
17 | 2022-08-24 | 8.62 |
18 | 2022-12-16 | 8.60 |
19 | 2022-02-24 | 8.57 |
20 | 2022-09-14 | 8.12 |
21 | 2022-05-17 | 7.73 |
22 | 2022-06-22 | 7.38 |
23 | 2022-12-29 | 7.34 |
24 | 2022-03-22 | 7.25 |
25 | 2022-11-10 | 7.09 |
26 | 2022-05-04 | 6.91 |
27 | 2022-10-10 | 6.88 |
28 | 2022-10-17 | 6.86 |
29 | 2022-07-06 | 6.82 |
30 | 2022-08-23 | 6.65 |
31 | 2022-06-23 | 6.62 |
32 | 2022-07-27 | 6.61 |
33 | 2022-03-17 | 6.58 |
34 | 2022-01-24 | 6.58 |
35 | 2022-01-31 | 6.53 |
36 | 2022-11-11 | 6.38 |
37 | 2022-03-16 | 6.23 |
38 | 2022-02-22 | 6.08 |
39 | 2022-11-30 | 5.92 |
40 | 2022-07-01 | 5.90 |
41 | 2022-07-07 | 5.76 |
42 | 2022-03-15 | 5.69 |
43 | 2022-11-22 | 5.60 |
44 | 2022-02-18 | 5.46 |
45 | 2022-03-23 | 5.12 |
46 | 2022-06-03 | 5.11 |
47 | 2022-06-21 | 4.96 |
48 | 2022-10-06 | 4.77 |
49 | 2022-08-10 | 4.74 |
50 | 2022-03-28 | 4.74 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | -5.22 |
2 | 2022-09-29 | -4.85 |
3 | 2022-09-12 | -4.45 |
4 | 2022-09-21 | -3.40 |
5 | 2022-09-15 | -3.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-11 | -21.83 |
2 | 2022-08-30 | -16.31 |
3 | 2022-04-22 | -15.04 |
4 | 2022-05-11 | -14.66 |
5 | 2022-05-09 | -14.23 |
6 | 2022-10-24 | -13.29 |
7 | 2022-03-04 | -12.77 |
8 | 2022-01-27 | -11.67 |
9 | 2022-03-21 | -10.71 |
10 | 2022-01-18 | -10.38 |
11 | 2022-01-06 | -10.02 |
12 | 2022-05-10 | -10.02 |
13 | 2022-08-08 | -9.88 |
14 | 2022-10-20 | -9.67 |
15 | 2022-04-20 | -9.42 |
16 | 2022-01-26 | -9.00 |
17 | 2022-12-15 | -8.60 |
18 | 2022-12-19 | -8.23 |
19 | 2022-04-18 | -8.03 |
20 | 2022-03-03 | -7.79 |
21 | 2022-04-21 | -7.67 |
22 | 2022-12-27 | -7.57 |
23 | 2022-06-01 | -7.38 |
24 | 2022-11-15 | -7.30 |
25 | 2022-03-30 | -7.30 |
26 | 2022-07-22 | -7.29 |
27 | 2022-05-19 | -7.26 |
28 | 2022-04-08 | -7.01 |
29 | 2022-03-25 | -7.00 |
30 | 2022-10-27 | -6.91 |
31 | 2022-03-31 | -6.90 |
32 | 2022-02-02 | -6.84 |
33 | 2022-06-24 | -6.77 |
34 | 2022-08-26 | -6.76 |
35 | 2022-11-09 | -6.75 |
36 | 2022-12-05 | -6.48 |
37 | 2022-04-05 | -6.37 |
38 | 2022-05-18 | -6.30 |
39 | 2022-07-25 | -6.26 |
40 | 2022-01-04 | -6.20 |
41 | 2022-12-23 | -6.15 |
42 | 2022-06-10 | -5.88 |
43 | 2022-02-17 | -5.84 |
44 | 2022-12-09 | -5.79 |
45 | 2022-10-25 | -5.74 |
46 | 2022-11-16 | -5.64 |
47 | 2022-07-29 | -5.56 |
48 | 2022-06-29 | -5.53 |
49 | 2022-05-26 | -5.50 |
50 | 2022-07-15 | -5.26 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:02