VRMEW stock overview

VerifyMe, Inc.

VRMEW IPO: 2021-01-05
0.21 (+1.22%)
412 trading days in total
VRMEW Latest trading day: 2023-02-23

NasdaqCM
Basic Industries
Major Chemicals

VRMEW stock Buy and Hold Potential More info

INVESTMENT at 2021-01-05 open

VRMEW open price was $1.03

1,000.00

Click to edit

HOLDING TIME

411 trading days

2 years 49 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.21)

203.88

Click to edit

ROI: -79.61% (0.20x) – ANNU: -52.53% (0.47x)

VRMEW Dividends

We don't have any infomation about VRMEW dividends.
It seems that VRMEW have not paid any dividends in it's entire history.

VRMEW Stock Splits

We don't have any infomation about VRMEW stock splits.
It seems that VRMEW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRMEW Latest trading days

This table contains the list of 412 latest trading days of VRMEW.
Trading dates ranges from 2021-01-05 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.89	0.00	1.33	7,583	0.94	0.94	0.84	16.51	-3.97	18.56
412	2023-02-23	0.21	0.04	21.88	7,527	0.29	0.29	0.19	33.64	-26.65	0.00
411	2023-02-22	0.17	0.02	-9.32	11,807	0.22	0.23	0.14	40.70	-19.86	66.16
410	2023-02-21	0.19	0.04	25.33	29,937	0.19	0.29	0.10	100.27	1.50	13.16
409	2023-02-17	0.15	0.01	-5.25	1,500	0.19	0.20	0.08	63.16	-20.21	23.48
408	2023-02-16	0.16	0.00	0.00	1,408	0.19	0.19	0.14	26.29	-17.36	18.75
407	2023-02-15	0.16	0.00	0.00	2,331	0.19	0.20	0.14	30.55	-14.85	21.00
406	2023-02-14	0.16	0.03	23.08	7,761	0.20	0.20	0.16	20.00	-20.00	17.44
405	2023-02-13	0.13	0.07	-35.87	18,396	0.27	0.28	0.13	55.56	-51.85	53.85
404	2023-02-10	0.20	0.07	-24.93	7,267	0.35	0.35	0.16	53.57	-42.09	33.20
403	2023-02-09	0.27	0.08	40.63	5,735	0.23	0.31	0.16	65.43	17.39	29.63
402	2023-02-08	0.19	0.09	-30.69	3,247	0.16	0.19	0.16	17.94	17.94	19.79
401	2023-02-07	0.28	0.05	23.17	5,624	0.22	0.33	0.22	47.32	23.66	-41.23
400	2023-02-06	0.22	0.01	-2.22	3,229	0.07	0.22	0.07	221.29	221.29	-0.40
399	2023-02-03	0.23	0.03	15.00	559	0.24	0.24	0.23	4.17	-4.17	-69.57
398	2023-02-02	0.20	0.06	-23.08	1,837	1.20	0.20	0.14	4.67	-83.33	20.00
397	2023-02-01	0.26	0.10	60.39	13,505	0.21	0.26	0.17	41.43	23.81	361.54
396	2023-01-31	0.16	0.02	-10.98	5,313	0.20	0.26	0.16	48.95	-18.95	29.55
395	2023-01-30	0.18	0.05	-20.83	9,780	0.31	0.31	0.15	51.34	-41.97	9.83
394	2023-01-27	0.23	0.03	-11.54	5,136	1.20	0.25	0.08	13.83	-80.83	36.43
393	2023-01-26	0.26	0.03	13.04	8,436	0.22	0.36	0.22	63.64	18.18	361.54
392	2023-01-25	0.23	0.04	-13.21	5,007	0.12	0.25	0.12	108.33	91.67	-4.35
391	2023-01-24	0.27	0.07	32.50	7,679	0.31	0.35	0.18	54.45	-13.29	-54.72
390	2023-01-23	0.20	0.02	11.11	1,056	0.20	0.20	0.17	15.95	0.00	52.80
389	2023-01-20	0.18	0.02	-10.00	3,205	0.07	0.18	0.07	140.64	140.64	11.11
388	2023-01-19	0.20	0.01	6.38	2,900	0.20	0.20	0.16	20.00	0.00	-62.60
387	2023-01-18	0.19	0.04	-18.26	6,911	1.20	0.32	0.16	12.92	-84.33	6.38
386	2023-01-17	0.23	0.10	-30.30	6,816	0.33	0.33	0.10	69.70	-30.30	421.74
385	2023-01-13	0.33	0.02	-5.71	502	0.27	0.33	0.24	34.37	22.22	0.00
384	2023-01-12	0.35	0.12	52.17	6,627	0.40	0.40	0.20	50.00	-12.50	-22.86
383	2023-01-11	0.23	0.16	228.57	4,212	0.12	0.24	0.07	135.89	85.48	73.91
382	2023-01-10	0.07	0.00	-6.67	1,300	0.12	0.12	0.07	43.55	-43.55	77.14
381	2023-01-09	0.08	0.02	25.00	3,604	0.04	0.08	0.04	82.93	82.93	65.33
380	2023-01-06	0.06	0.01	-19.57	5,724	0.06	0.07	0.06	16.67	0.00	-31.67
379	2023-01-05	0.07	0.00	-0.53	1,050	0.08	0.08	0.07	0.53	-0.53	-19.57
378	2023-01-04	0.08	0.02	39.41	3,634	0.08	0.08	0.08	0.00	0.00	0.00
377	2023-01-03	0.05	0.02	-24.23	7,521	0.12	0.12	0.05	56.70	-56.54	39.41
376	2022-12-30	0.07	0.04	110.68	820	0.08	0.08	0.04	53.33	-5.33	74.37
375	2022-12-29	0.03	0.02	-38.95	64,953	0.12	0.12	0.02	85.61	-72.76	122.55
374	2022-12-28	0.06	0.01	31.43	25,894	0.05	0.12	0.04	160.96	6.15	124.09
373	2022-12-27	0.04	0.02	-27.84	1,631	0.06	0.07	0.04	39.35	-32.26	23.81
372	2022-12-23	0.06	0.06	-52.06	16,716	1.20	0.11	0.04	6.04	-95.15	6.53
371	2022-12-22	0.12	0.06	87.35	12,314	1.20	0.18	0.08	8.74	-89.88	888.47
370	2022-12-21	0.06	0.03	-29.79	40,802	0.22	0.22	0.06	74.95	-70.55	1,751.85
369	2022-12-20	0.09	0.06	-38.47	13,702	0.26	0.26	0.02	91.96	-64.50	138.35
368	2022-12-15	0.15	0.06	63.76	100	0.15	0.15	0.15	0.00	0.00	73.33
367	2022-12-13	0.09	0.01	-8.40	300	0.10	0.10	0.09	12.34	-12.34	63.76
366	2022-12-12	0.10	0.08	-44.44	2,225	0.04	0.22	0.04	450.00	150.00	4.50
365	2022-12-08	0.18	0.00	0.00	500	0.18	0.18	0.18	0.00	0.00	-77.78
364	2022-11-22	0.18	0.00	0.00	17,670	0.20	0.20	0.18	10.00	-10.00	0.00
363	2022-11-21	0.18	0.00	0.00	17,295	0.18	0.18	0.18	0.00	0.00	11.11
362	2022-11-18	0.18	0.00	0.00	7,029	0.18	0.19	0.18	5.56	0.00	0.00
361	2022-11-17	0.18	0.00	0.00	500	0.18	0.18	0.18	0.00	0.00	0.00
360	2022-11-16	0.18	0.04	-19.57	26,490	0.18	0.22	0.18	22.22	0.00	0.00
359	2022-11-15	0.22	0.01	6.57	4,506	0.25	0.25	0.22	12.00	-10.48	-19.57
358	2022-11-14	0.21	0.03	16.67	2,667	0.25	0.28	0.20	30.55	-16.90	19.05
357	2022-11-11	0.18	0.02	-10.00	75,574	0.19	0.32	0.18	73.68	-5.26	40.39
356	2022-11-10	0.20	0.06	42.86	20,613	0.20	0.26	0.19	34.55	0.00	-5.00
355	2022-11-09	0.14	0.03	27.27	1,627	0.22	0.23	0.14	42.64	-36.36	42.86
354	2022-11-08	0.11	0.04	-26.67	9,198	0.25	0.25	0.11	55.10	-55.10	100.00
353	2022-11-07	0.15	0.15	-50.00	15,710	0.30	0.30	0.12	60.00	-50.00	63.33
352	2022-11-03	0.30	0.00	0.00	10	0.30	0.30	0.30	0.00	0.00	0.00
351	2022-11-02	0.30	0.15	100.00	6,270	0.21	0.31	0.20	52.38	42.86	0.00
350	2022-11-01	0.15	0.08	-35.59	17,193	0.20	0.29	0.13	80.30	-25.00	40.00
349	2022-10-31	0.23	0.07	39.71	3,270	0.30	0.30	0.05	83.33	-22.37	-14.13
348	2022-10-28	0.17	0.01	-4.74	3,070	0.12	0.17	0.09	66.17	38.92	79.96
347	2022-10-27	0.18	0.00	0.00	112	0.18	0.18	0.18	0.00	0.00	-31.43
346	2022-10-26	0.18	0.05	34.62	994	0.25	0.25	0.18	30.00	-30.00	0.00
345	2022-10-25	0.13	0.22	-62.86	5,280	0.21	0.28	0.13	73.43	-38.10	92.31
344	2022-10-11	0.35	0.06	20.69	190	0.35	0.35	0.35	0.00	0.00	-40.00
343	2022-10-07	0.29	0.00	0.00	1,000	0.29	0.29	0.29	0.00	0.00	20.69
342	2022-10-06	0.29	0.04	16.00	100	0.29	0.29	0.29	0.00	0.00	0.00
341	2022-10-05	0.25	0.03	-10.71	200	0.25	0.25	0.25	0.00	0.00	16.00
340	2022-10-04	0.28	0.00	0.00	5,407	0.28	0.30	0.27	10.71	0.00	-10.71
339	2022-10-03	0.28	0.03	12.00	100	0.28	0.28	0.28	0.00	0.00	0.00
338	2022-09-30	0.25	0.03	-10.71	402	0.27	0.27	0.25	7.55	-5.66	12.00
337	2022-09-29	0.28	0.02	7.69	107	0.28	0.28	0.28	0.00	0.00	-5.36
336	2022-09-28	0.26	0.06	30.00	2,200	0.25	0.26	0.20	24.00	4.00	7.69
335	2022-09-27	0.20	0.19	-48.72	10,137	0.22	0.28	0.20	38.09	-9.09	25.00
334	2022-09-20	0.39	0.01	-2.50	100	1.20	0.20	0.20	0.00	-67.50	-43.59
333	2022-09-13	0.40	0.01	2.56	12	1.20	0.40	0.40	0.00	-66.67	200.00
332	2022-09-12	0.39	0.00	0.00	88	0.39	0.39	0.39	0.00	0.00	207.69
331	2022-09-09	0.39	0.07	21.88	212	0.39	0.39	0.39	0.00	0.00	0.00
330	2022-09-08	0.32	0.07	-17.95	400	0.32	0.32	0.32	0.00	0.00	21.88
329	2022-09-07	0.39	0.00	0.00	100	1.20	0.39	0.39	0.00	-67.50	-17.95
328	2022-09-06	0.39	0.01	-2.50	100	0.39	0.39	0.39	0.00	0.00	207.69
327	2022-09-02	0.40	0.03	8.11	657	0.40	0.40	0.40	0.00	0.00	-2.50
326	2022-09-01	0.37	0.00	0.00	2	0.37	0.37	0.37	0.00	0.00	8.11
325	2022-08-31	0.37	0.00	0.00	2,231	0.40	0.40	0.37	7.50	-7.50	0.00
324	2022-08-30	0.37	0.02	5.71	2,157	0.40	0.40	0.37	7.50	-7.50	8.11
323	2022-08-29	0.35	0.00	0.00	2,300	0.35	0.36	0.35	2.86	0.00	14.29
322	2022-08-26	0.35	0.08	-18.60	407	0.43	0.43	0.35	17.65	-17.65	0.00
321	2022-08-25	0.43	0.06	-12.24	12,201	0.43	0.45	0.43	3.49	0.00	-1.16
320	2022-08-24	0.49	0.08	19.51	19,409	0.41	0.49	0.40	21.95	19.51	-12.24
319	2022-08-23	0.41	0.09	-18.00	5,500	0.41	0.41	0.41	0.00	0.00	0.00
318	2022-08-22	0.50	0.01	2.04	1,527	0.58	0.60	0.50	17.24	-13.79	-18.00
317	2022-08-19	0.49	0.01	-2.00	2,517	0.52	0.62	0.49	25.00	-5.77	18.37
316	2022-08-18	0.50	0.04	-7.41	12,390	0.70	0.93	0.50	61.43	-28.57	4.00
315	2022-08-17	0.54	0.09	20.00	11,888	0.51	0.65	0.50	29.41	5.88	29.63
314	2022-08-16	0.45	0.12	-21.05	9,376	0.57	0.88	0.43	78.95	-21.05	13.33
313	2022-08-15	0.57	0.03	-5.00	1,105	0.65	0.65	0.55	15.38	-12.31	0.00
312	2022-08-12	0.60	0.13	27.66	100	0.60	0.60	0.60	0.00	0.00	8.33
311	2022-08-11	0.47	0.03	-6.00	32,643	0.50	0.68	0.38	59.70	-5.05	27.66
310	2022-08-10	0.50	0.00	0.00	1,600	0.49	0.50	0.49	2.04	2.04	-1.00
309	2022-08-09	0.50	0.00	0.00	10,106	0.50	0.50	0.50	0.00	0.00	-2.00
308	2022-08-08	0.50	0.07	16.28	300	0.50	0.50	0.50	0.00	0.00	0.00
307	2022-08-05	0.43	0.03	-6.52	1,487	0.50	0.50	0.43	14.00	-14.00	16.28
306	2022-08-04	0.46	0.01	-2.13	17,395	0.55	0.77	0.46	56.36	-16.36	8.70
305	2022-08-03	0.47	0.00	0.00	23,606	0.47	0.47	0.47	0.00	0.00	17.02
304	2022-08-02	0.47	0.00	0.00	114	0.47	0.47	0.47	0.00	0.00	0.00
303	2022-08-01	0.47	0.07	17.50	5,281	0.48	0.53	0.47	12.50	-2.08	0.00
302	2022-07-29	0.40	0.10	-20.00	3,756	0.45	0.49	0.40	20.00	-11.11	20.00
301	2022-07-28	0.50	0.07	-12.28	2,227	0.43	0.50	0.43	16.28	16.28	-10.00
300	2022-07-27	0.57	0.19	-25.00	16,286	0.56	0.59	0.41	32.14	1.79	-24.56
299	2022-07-22	0.76	0.23	43.40	156	0.76	0.76	0.76	0.00	0.00	-26.32
298	2022-07-21	0.53	0.12	-18.46	19,556	0.35	0.63	0.35	80.00	51.43	43.40
297	2022-07-20	0.65	0.00	0.00	56	0.65	0.65	0.65	0.00	0.00	-46.15
296	2022-07-19	0.65	0.05	8.33	2,805	0.70	0.70	0.59	15.71	-7.14	0.00
295	2022-07-18	0.60	0.15	33.33	200	0.60	0.60	0.60	0.00	0.00	16.67
294	2022-07-15	0.45	0.05	-10.00	15,400	0.66	0.66	0.45	31.82	-31.82	33.33
293	2022-07-14	0.50	0.05	11.11	6,699	0.56	0.56	0.43	22.41	-10.71	32.00
292	2022-07-13	0.45	0.05	-10.00	4,615	0.44	0.50	0.36	32.18	3.45	24.44
291	2022-07-12	0.50	0.10	-16.67	1,829	0.50	0.50	0.50	0.00	0.00	-13.00
290	2022-07-11	0.60	0.01	-1.64	3,001	0.64	0.66	0.60	9.38	-6.25	-16.67
289	2022-07-08	0.61	0.04	-6.15	1,000	0.61	0.61	0.61	0.00	0.00	4.92
288	2022-07-07	0.65	0.01	-1.52	3,700	0.75	0.75	0.64	14.67	-13.33	-6.15
287	2022-07-06	0.66	0.09	15.79	2,115	0.70	0.70	0.66	5.71	-5.71	13.64
286	2022-07-05	0.57	0.13	-18.57	10,265	0.45	0.59	0.45	31.11	26.67	22.81
285	2022-07-01	0.70	0.00	0.00	24,350	0.73	0.75	0.52	31.51	-4.11	-35.71
284	2022-06-30	0.70	0.00	0.00	17	0.70	0.70	0.70	0.00	0.00	4.29
283	2022-06-29	0.70	0.04	6.06	500	0.75	0.75	0.70	6.67	-6.67	0.00
282	2022-06-24	0.66	0.04	6.45	4,206	0.68	0.68	0.66	2.94	-2.94	13.64
281	2022-06-23	0.62	0.06	-8.82	7,647	0.63	0.65	0.62	4.76	-1.59	9.68
280	2022-06-22	0.68	0.05	7.94	10,020	0.65	0.68	0.65	4.62	4.62	-7.35
279	2022-06-17	0.63	0.02	3.28	100	0.63	0.63	0.63	0.00	0.00	3.17
278	2022-06-07	0.61	0.01	1.67	1,318	0.61	0.61	0.61	0.00	0.00	3.28
277	2022-06-06	0.60	0.02	-3.23	7,200	0.78	0.78	0.60	23.08	-23.08	1.67
276	2022-06-03	0.62	0.08	-11.43	2,458	0.60	0.66	0.60	10.00	3.33	25.81
275	2022-06-02	0.70	0.05	7.69	4,070	0.59	0.70	0.59	18.64	18.64	-14.29
274	2022-06-01	0.65	0.06	-8.45	10,800	0.65	0.66	0.65	1.54	0.00	-9.23
273	2022-05-25	0.71	0.06	9.23	2,600	0.71	0.71	0.66	7.04	0.00	-8.45
272	2022-05-24	0.65	0.12	22.64	2,700	0.55	0.65	0.55	18.18	18.18	9.23
271	2022-05-23	0.53	0.12	-18.46	3,001	0.65	0.65	0.53	18.46	-18.46	3.77
270	2022-05-20	0.65	0.00	0.00	6,208	0.65	0.65	0.65	0.00	0.00	0.00
269	2022-05-18	0.65	0.03	4.84	13,196	0.67	0.67	0.65	2.99	-2.99	0.00
268	2022-05-16	0.62	0.12	24.00	41,274	0.60	0.70	0.57	21.67	3.33	8.06
267	2022-05-13	0.50	0.10	25.00	21,898	0.50	0.51	0.46	11.00	0.00	20.00
266	2022-05-12	0.40	0.32	-44.44	7,250	0.75	0.75	0.38	49.33	-46.67	25.00
265	2022-05-11	0.72	0.27	-27.27	15,581	0.72	0.90	0.72	25.00	0.00	4.17
264	2022-05-10	0.99	0.00	0.00	301	0.85	0.99	0.85	16.47	16.47	-27.27
263	2022-05-09	0.99	0.36	57.14	126	0.99	0.99	0.99	0.00	0.00	-14.14
262	2022-05-06	0.63	0.25	-28.41	2,426	0.65	0.66	0.63	4.62	-3.08	57.14
261	2022-05-04	0.88	0.05	6.02	11,200	0.88	0.88	0.88	0.00	0.00	-26.14
260	2022-05-03	0.83	0.03	3.75	22,626	0.99	0.99	0.75	24.24	-16.16	6.02
259	2022-05-02	0.80	0.18	-18.37	5,336	0.80	0.80	0.80	0.00	0.00	23.75
258	2022-04-27	0.98	0.10	11.36	17,002	0.80	1.00	0.80	25.00	22.50	-18.37
257	2022-04-26	0.88	0.02	2.33	35,213	0.85	1.04	0.80	28.24	3.53	-9.09
256	2022-04-25	0.86	0.07	-7.53	65,421	0.99	1.06	0.86	20.20	-13.13	-1.16
255	2022-04-20	0.93	0.07	-7.00	302	0.71	1.00	0.71	40.85	30.99	6.45
254	2022-04-18	1.00	0.02	-1.96	100	1.00	1.00	1.00	0.00	0.00	-29.00
253	2022-04-15	1.02	0.00	0.00	31	1.20	0.98	0.97	0.83	-15.00	-1.96
252	2022-04-14	1.02	0.00	0.00	31	1.20	0.98	0.97	0.83	-15.00	17.65
251	2022-04-13	1.02	0.00	0.00	31	1.20	0.98	0.97	0.83	-15.00	17.65
250	2022-04-12	1.02	0.00	0.00	31	1.20	0.98	0.97	0.83	-15.00	17.65
249	2022-04-11	1.02	0.00	0.00	31	1.02	1.02	0.97	4.90	0.00	17.65
248	2022-04-08	1.02	0.00	0.00	4	1.20	0.96	0.96	0.00	-15.00	0.00
247	2022-04-07	1.02	0.00	0.00	2	1.20	0.96	0.96	0.00	-15.00	17.65
246	2022-04-06	1.02	0.00	0.00	2	1.02	1.02	1.02	0.00	0.00	17.65
245	2022-04-05	1.02	0.03	-2.86	14,024	1.09	1.10	1.00	9.17	-6.42	0.00
244	2022-04-04	1.05	0.00	0.00	1,390	1.20	1.05	0.84	17.50	-12.50	3.81
243	2022-04-01	1.05	0.00	0.00	1,390	1.20	1.05	0.84	17.50	-12.50	14.29
242	2022-03-31	1.05	0.15	16.67	1,390	0.87	1.05	0.84	24.14	20.69	14.29
241	2022-03-30	0.90	0.00	0.00	550	0.65	0.90	0.65	38.46	38.46	-3.33
240	2022-03-28	0.90	0.00	0.00	300	0.80	0.90	0.80	12.50	12.50	-27.78
239	2022-03-25	0.90	0.30	50.00	217	0.70	0.90	0.70	28.57	28.57	-11.11
238	2022-03-24	0.60	0.10	-14.29	21,301	0.83	0.83	0.57	31.33	-27.71	16.67
237	2022-03-22	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	18.57
236	2022-03-21	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
235	2022-03-18	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
234	2022-03-17	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
233	2022-03-16	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
232	2022-03-15	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
231	2022-03-14	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
230	2022-03-11	0.70	0.00	0.00	2,231	1.20	0.70	0.70	0.00	-41.67	71.43
229	2022-03-10	0.70	0.00	0.00	10	1.20	0.70	0.70	0.00	-41.67	71.43
228	2022-03-09	0.70	0.00	0.00	1,560	1.20	0.70	0.70	0.00	-41.67	71.43
227	2022-03-08	0.70	0.00	0.00	1,560	1.20	0.70	0.70	0.00	-41.67	71.43
226	2022-03-07	0.70	0.00	0.00	1,500	0.70	0.70	0.70	0.00	0.00	71.43
225	2022-03-04	0.70	0.00	0.00	1,540	1.20	0.70	0.70	0.00	-41.67	0.00
224	2022-03-03	0.70	0.00	0.00	381	1.20	0.70	0.70	0.00	-41.67	71.43
223	2022-03-02	0.70	0.04	-5.41	381	1.20	0.70	0.70	0.00	-41.67	71.43
222	2022-03-01	0.74	0.16	-17.78	8,219	0.70	0.76	0.50	37.14	5.71	62.16
221	2022-02-28	0.90	0.00	0.00	1	1.20	0.90	0.90	0.00	-25.00	-22.22
220	2022-02-25	0.90	0.00	0.00	1	1.20	0.90	0.90	0.00	-25.00	33.33
219	2022-02-24	0.90	0.00	0.00	1	1.20	0.90	0.90	0.00	-25.00	33.33
218	2022-02-23	0.90	0.00	0.00	1	1.20	0.90	0.90	0.00	-25.00	33.33
217	2022-02-22	0.90	0.04	4.65	200	0.90	0.90	0.90	0.00	0.00	33.33
216	2022-02-18	0.86	0.16	22.86	1,100	1.20	0.86	0.70	13.33	-28.33	4.65
215	2022-02-17	0.70	0.10	-12.50	6,400	1.20	0.70	0.70	0.00	-41.67	71.43
214	2022-02-16	0.80	0.00	0.00	24,496	1.20	0.85	0.76	7.50	-33.33	50.00
213	2022-02-15	0.80	0.05	6.67	100	1.20	0.80	0.80	0.00	-33.33	50.00
212	2022-02-14	0.75	0.15	-16.67	3,720	0.76	0.76	0.75	1.32	-1.32	60.00
211	2022-02-11	0.90	0.00	0.00	10,100	1.20	0.91	0.90	0.83	-25.00	-15.56
210	2022-02-10	0.90	0.10	-10.00	5,700	1.20	1.05	0.90	12.50	-25.00	33.33
209	2022-02-08	1.00	0.00	0.00	100	1.00	1.00	1.00	0.00	0.00	20.00
208	2022-02-07	1.00	0.10	11.11	200	0.96	1.00	0.96	4.17	4.17	0.00
207	2022-02-05	0.90	0.00	0.00	31,334	1.20	0.96	0.75	17.50	-25.00	6.67
206	2022-02-04	0.90	0.04	-4.26	31,334	1.20	0.96	0.75	17.50	-25.00	33.33
205	2022-02-03	0.94	0.00	0.00	13,200	1.20	0.98	0.94	3.33	-21.67	27.66
204	2022-02-02	0.94	0.00	0.00	13,200	1.20	0.98	0.94	3.33	-21.67	27.66
203	2022-02-01	0.94	0.00	0.00	13,200	1.20	0.98	0.94	3.33	-21.67	27.66
202	2022-01-31	0.94	0.01	-1.05	13,200	1.20	0.98	0.94	3.33	-21.67	27.66
201	2022-01-26	0.95	0.08	-7.77	12,300	0.99	1.02	0.88	14.14	-4.04	26.32
200	2022-01-25	1.03	0.05	5.10	10,694	0.97	1.03	0.95	8.25	6.19	-3.88
199	2022-01-20	0.98	0.01	-1.01	15,072	1.10	1.10	0.98	10.91	-10.91	-1.02
198	2022-01-19	0.99	0.13	-11.61	17,602	1.04	1.13	0.99	13.46	-4.81	11.11
197	2022-01-18	1.12	0.10	9.80	37,902	1.00	1.13	0.99	14.00	12.00	-7.14
196	2022-01-14	1.02	0.04	-3.77	24,155	1.06	1.06	1.01	4.72	-3.77	-1.96
195	2022-01-12	1.06	0.01	-0.93	19,600	1.07	1.08	1.06	1.87	-0.93	0.00
194	2022-01-11	1.07	0.13	-10.83	28,990	0.98	1.10	0.97	13.27	9.18	0.00
193	2022-01-05	1.20	0.00	0.00	10	1.20	1.20	1.20	0.00	0.00	-18.33
192	2022-01-04	1.20	0.05	4.35	100	1.20	1.20	1.20	0.00	0.00	0.00
191	2022-01-03	1.15	0.02	1.77	600	1.15	1.15	1.15	0.00	0.00	4.35
190	2021-12-30	1.13	0.02	-1.74	9,948	1.00	1.16	1.00	16.00	13.00	1.77
189	2021-12-29	1.15	0.02	-1.71	5,900	1.16	1.17	1.15	1.72	-0.86	-13.04
188	2021-12-28	1.17	0.04	3.54	1,074	1.17	1.17	1.17	0.00	0.00	-0.85
187	2021-12-27	1.13	0.00	0.00	10	1.13	1.13	1.13	0.00	0.00	3.54
186	2021-12-23	1.13	0.05	4.63	300	1.13	1.13	1.13	0.00	0.00	0.00
185	2021-12-22	1.08	0.00	0.00	500	1.08	1.08	1.08	0.00	0.00	4.63
184	2021-12-21	1.08	0.19	-14.96	5,337	1.15	1.16	1.05	9.57	-6.09	0.00
183	2021-12-20	1.27	0.07	5.83	610	1.26	1.27	1.26	0.79	0.79	-9.45
182	2021-12-17	1.20	0.10	9.09	1,539	1.20	1.26	1.11	12.50	0.00	5.00
181	2021-12-16	1.10	0.00	0.00	2,100	1.09	1.10	1.09	0.92	0.92	9.09
180	2021-12-14	1.10	0.00	0.00	8	1.10	1.10	1.10	0.00	0.00	-0.91
179	2021-12-13	1.10	0.13	-10.57	20,528	1.15	1.15	1.06	7.83	-4.35	0.00
178	2021-12-10	1.23	0.00	0.00	52	1.23	1.23	1.23	0.00	0.00	-6.50
177	2021-12-09	1.23	0.09	7.89	300	1.22	1.23	1.22	0.82	0.82	0.00
176	2021-12-07	1.14	0.15	15.15	11,309	1.20	1.36	1.01	29.17	-5.00	7.02
175	2021-12-06	0.99	0.02	-1.98	3,904	1.00	1.00	0.98	2.00	-1.00	21.21
174	2021-12-03	1.01	0.13	-11.40	2,500	1.14	1.14	1.01	11.40	-11.40	-0.99
173	2021-12-02	1.14	0.00	0.00	1,000	1.14	1.14	1.14	0.00	0.00	0.00
172	2021-11-30	1.14	0.12	-9.52	7,394	1.16	1.20	1.14	5.17	-1.72	0.00
171	2021-11-29	1.26	0.12	10.53	9,106	1.20	1.26	1.14	10.00	5.00	-7.94
170	2021-11-23	1.14	0.00	0.00	10	1.14	1.14	1.14	0.00	0.00	5.26
169	2021-11-22	1.14	0.00	0.00	5,000	1.14	1.14	1.14	0.00	0.00	0.00
168	2021-11-19	1.14	0.02	-1.72	6,600	1.15	1.15	1.14	0.87	-0.87	0.00
167	2021-11-18	1.16	0.14	-10.77	25,431	1.20	1.24	1.13	9.17	-3.33	-0.86
166	2021-11-17	1.30	0.16	14.04	10,600	1.20	1.37	1.17	16.67	8.33	-7.69
165	2021-11-16	1.14	0.27	-19.15	1,104	1.20	1.43	1.14	24.17	-5.00	5.26
164	2021-11-15	1.41	0.11	8.46	104	1.20	1.41	1.16	20.83	17.50	-14.89
163	2021-11-12	1.30	0.03	-2.26	2,201	1.42	1.42	1.30	8.45	-8.45	-7.69
162	2021-11-11	1.33	0.03	2.31	5,011	1.20	1.33	1.13	16.67	10.83	6.77
161	2021-11-10	1.30	0.16	14.04	21,357	1.20	1.38	1.20	15.00	8.33	-7.69
160	2021-11-09	1.14	0.01	0.88	4,100	1.14	1.16	1.13	2.63	0.00	5.26
159	2021-11-08	1.13	0.04	-3.42	12,673	1.20	1.20	1.13	5.83	-5.83	0.88
158	2021-11-05	1.17	0.01	-0.85	4,102	1.20	1.20	1.17	2.50	-2.50	2.56
157	2021-11-04	1.18	0.04	3.51	2,342	1.20	1.24	1.18	5.00	-1.67	1.69
156	2021-11-03	1.14	0.03	-2.56	210	1.14	1.20	1.14	5.26	0.00	5.26
155	2021-11-02	1.17	0.01	-0.85	12,721	1.17	1.18	1.13	4.27	0.00	-2.56
154	2021-11-01	1.18	0.00	0.00	2,001	1.21	1.21	1.17	3.31	-2.48	-0.85
153	2021-10-29	1.18	0.00	0.00	82	1.18	1.18	1.18	0.00	0.00	2.54
152	2021-10-28	1.18	0.06	-4.84	3,353	1.16	1.18	1.12	5.17	1.72	0.00
151	2021-10-27	1.24	0.01	0.81	5,048	1.25	1.25	1.23	1.60	-0.80	-6.45
150	2021-10-25	1.23	0.07	6.03	137	1.23	1.23	1.23	0.00	0.00	1.63
149	2021-10-22	1.16	0.04	3.57	144	1.16	1.16	1.16	0.00	0.00	6.03
148	2021-10-21	1.12	0.12	-9.68	5,748	1.13	1.13	1.12	0.88	-0.88	3.57
147	2021-10-18	1.24	0.13	11.71	400	1.33	1.33	1.24	6.77	-6.77	-8.87
146	2021-10-12	1.11	0.06	-5.13	423	1.11	1.11	1.11	0.00	0.00	19.82
145	2021-10-07	1.17	0.02	1.74	902	1.17	1.17	1.17	0.00	0.00	-5.13
144	2021-10-05	1.15	0.05	4.55	2,432	1.24	1.24	1.15	7.26	-7.26	1.74
143	2021-10-04	1.10	0.00	0.00	2	1.10	1.10	1.10	0.00	0.00	12.73
142	2021-10-01	1.10	0.24	-17.91	101	1.10	1.10	1.10	0.00	0.00	0.00
141	2021-09-30	1.34	0.00	0.00	3,327	1.08	1.34	1.08	24.07	24.07	-17.91
140	2021-09-28	1.34	0.00	0.00	15	1.34	1.34	1.34	0.00	0.00	-19.40
139	2021-09-24	1.34	0.00	0.00	806	1.34	1.34	1.34	0.00	0.00	0.00
138	2021-09-23	1.34	0.14	11.67	341	1.34	1.34	1.08	19.40	0.00	0.00
137	2021-09-17	1.20	0.14	-10.45	9,786	1.23	1.24	1.10	11.38	-2.44	11.67
136	2021-09-10	1.34	0.01	-0.74	251	1.34	1.34	1.34	0.00	0.00	-8.21
135	2021-09-09	1.35	0.22	19.47	997	1.23	1.35	1.12	18.70	9.76	-0.74
134	2021-09-08	1.13	0.08	7.62	140	1.13	1.13	1.13	0.00	0.00	8.85
133	2021-09-07	1.05	0.10	-8.70	100	1.05	1.05	1.05	0.00	0.00	7.62
132	2021-09-02	1.15	0.00	0.00	2,258	1.23	1.23	1.15	6.50	-6.50	-8.70
131	2021-09-01	1.15	0.23	25.00	23,257	1.08	1.35	1.01	31.48	6.48	6.96
130	2021-08-30	0.92	0.16	-14.81	9,780	1.06	1.07	0.92	14.15	-13.21	17.39
129	2021-08-27	1.08	0.02	-1.82	703	1.08	1.08	1.08	0.00	0.00	-1.85
128	2021-08-26	1.10	0.02	-1.79	802	1.12	1.12	1.10	1.79	-1.79	-1.82
127	2021-08-25	1.12	0.01	-0.88	76,161	0.94	1.12	0.94	19.15	19.15	0.00
126	2021-08-24	1.13	0.00	0.00	10,075	1.13	1.13	1.13	0.00	0.00	-16.81
125	2021-08-23	1.13	0.00	0.00	200	1.23	1.23	1.13	8.13	-8.13	0.00
124	2021-08-19	1.13	0.11	10.78	3,127	1.21	1.21	1.13	6.61	-6.61	8.85
123	2021-08-18	1.02	0.01	-0.97	504	1.05	1.05	1.02	2.86	-2.86	18.63
122	2021-08-17	1.03	0.02	-1.90	2,861	1.06	1.11	1.03	7.55	-2.83	1.94
121	2021-08-16	1.05	0.09	-7.89	11,487	1.10	1.18	1.05	11.82	-4.55	0.95
120	2021-08-13	1.14	0.06	-5.00	4,193	1.18	1.18	1.14	3.39	-3.39	-3.51
119	2021-08-12	1.20	0.03	-2.44	2,856	1.39	1.39	1.20	13.67	-13.67	-1.67
118	2021-08-10	1.23	0.01	0.82	2,010	1.23	1.25	1.22	2.44	0.00	13.01
117	2021-08-09	1.22	0.07	-5.43	3,229	1.29	1.29	1.22	5.43	-5.43	0.82
116	2021-08-05	1.29	0.01	-0.77	6,175	1.25	1.29	1.24	4.00	3.20	0.00
115	2021-08-04	1.30	0.10	8.33	2,008	1.30	1.30	1.30	0.00	0.00	-3.85
114	2021-08-02	1.20	0.01	-0.83	282	1.20	1.20	1.20	0.00	0.00	8.33
113	2021-07-30	1.21	0.14	-10.37	1,918	1.34	1.34	1.20	10.45	-9.70	-0.83
112	2021-07-29	1.35	0.06	4.65	6,650	1.26	1.35	1.20	11.90	7.14	-0.74
111	2021-07-27	1.29	0.00	0.00	1,296	1.32	1.32	1.21	8.33	-2.27	-2.33
110	2021-07-26	1.29	0.04	3.20	417	1.29	1.41	1.20	16.28	0.00	2.33
109	2021-07-23	1.25	0.02	-1.57	2,111	1.39	1.39	1.20	13.67	-10.07	3.20
108	2021-07-20	1.27	0.01	0.79	494	1.27	1.27	1.26	0.79	0.00	9.45
107	2021-07-15	1.26	0.16	-11.27	1,541	1.26	1.26	1.26	0.00	0.00	0.79
106	2021-07-12	1.42	0.15	11.81	1,000	1.42	1.42	1.40	1.41	0.00	-11.27
105	2021-07-09	1.27	0.01	0.79	1,102	1.27	1.28	1.27	0.79	0.00	11.81
104	2021-07-08	1.26	0.01	-0.79	1,624	1.26	1.27	1.26	0.79	0.00	0.79
103	2021-07-07	1.27	0.05	-3.79	526	1.27	1.27	1.27	0.00	0.00	-0.79
102	2021-07-06	1.32	0.06	4.76	3,309	1.26	1.35	1.26	7.14	4.76	-3.79
101	2021-07-02	1.26	0.14	-10.00	3,406	1.33	1.33	1.26	5.26	-5.26	0.00
100	2021-07-01	1.40	0.00	0.00	2	1.40	1.40	1.40	0.00	0.00	-5.00
99	2021-06-30	1.40	0.08	6.06	1,852	1.39	1.40	1.39	0.72	0.72	0.00
98	2021-06-28	1.32	0.18	-12.00	10,892	1.58	1.60	1.27	20.89	-16.46	5.30
97	2021-06-25	1.50	0.10	7.14	10,516	1.50	1.52	1.50	1.33	0.00	5.33
96	2021-06-24	1.40	0.20	16.67	9,914	1.20	1.50	1.20	25.00	16.67	7.14
95	2021-06-23	1.20	0.09	-6.98	4,039	1.23	1.25	1.18	5.69	-2.44	0.00
94	2021-06-22	1.29	0.08	-5.84	777	1.34	1.34	1.29	3.73	-3.73	-4.65
93	2021-06-21	1.37	0.00	0.00	82	1.34	1.34	1.25	6.72	2.24	-2.19
92	2021-06-18	1.37	0.11	8.73	1,357	1.37	1.37	1.36	0.73	0.00	-2.19
91	2021-06-17	1.26	0.05	4.13	710	1.26	1.26	1.25	0.79	0.00	8.73
90	2021-06-16	1.21	0.06	-4.72	268	1.21	1.21	1.21	0.00	0.00	4.13
89	2021-06-14	1.27	0.06	-4.51	3,205	1.48	1.49	1.26	15.54	-14.19	-4.72
88	2021-06-08	1.33	0.09	7.26	2,425	1.38	1.43	1.33	7.25	-3.62	11.28
87	2021-06-07	1.24	0.00	0.00	301	1.24	1.24	1.24	0.00	0.00	11.29
86	2021-06-03	1.24	0.04	-3.13	7,082	1.25	1.26	1.23	2.40	-0.80	0.00
85	2021-06-02	1.28	0.02	1.59	100	1.28	1.28	1.28	0.00	0.00	-2.34
84	2021-06-01	1.26	0.04	-3.08	500	1.27	1.28	1.26	1.57	-0.79	1.59
83	2021-05-28	1.30	0.20	-13.33	1,028	1.29	1.30	1.29	0.78	0.78	-2.31
82	2021-05-25	1.50	0.26	20.97	1,788	1.25	1.50	1.25	20.00	20.00	-14.00
81	2021-05-24	1.24	0.00	0.00	304	1.24	1.24	1.24	0.00	0.00	0.81
80	2021-05-21	1.24	0.05	4.20	1,001	1.24	1.24	1.24	0.00	0.00	0.00
79	2021-05-20	1.19	0.09	-7.03	24,352	1.25	1.25	1.14	8.80	-4.80	4.20
78	2021-05-19	1.28	0.02	1.59	2,207	1.25	1.28	1.25	2.40	2.40	-2.34
77	2021-05-18	1.26	0.04	3.28	2,003	1.26	1.26	1.26	0.00	0.00	-0.79
76	2021-05-17	1.22	0.05	4.27	410	1.28	1.28	1.22	4.69	-4.69	3.28
75	2021-05-14	1.17	0.02	1.74	3,280	1.15	1.27	1.15	10.43	1.74	9.40
74	2021-05-13	1.15	0.06	-4.96	1,353	1.15	1.15	1.15	0.00	0.00	0.00
73	2021-05-12	1.21	0.04	-3.20	746	1.26	1.27	1.21	4.76	-3.97	-4.96
72	2021-05-11	1.25	0.03	2.46	604	1.22	1.35	1.22	10.66	2.46	0.80
71	2021-05-10	1.22	0.08	-6.15	1,031	1.23	1.23	1.22	0.81	-0.81	0.00
70	2021-05-07	1.30	0.03	2.36	7,009	1.38	1.38	1.30	5.80	-5.80	-5.38
69	2021-05-05	1.27	0.05	-3.79	700	1.27	1.30	1.25	3.94	0.00	8.66
68	2021-05-04	1.32	0.08	-5.71	4,898	1.34	1.35	1.23	8.96	-1.49	-3.79
67	2021-05-03	1.40	0.14	-9.09	2,432	1.40	1.40	1.40	0.00	0.00	-4.29
66	2021-04-29	1.54	0.07	4.76	1,302	1.54	1.54	1.54	0.00	0.00	-9.09
65	2021-04-27	1.47	0.03	-2.00	2,409	1.36	1.47	1.35	8.82	8.09	4.76
64	2021-04-26	1.50	0.06	-3.85	8,481	1.50	1.50	1.41	6.00	0.00	-9.33
63	2021-04-23	1.56	0.20	14.71	1,337	1.58	1.58	1.56	1.27	-1.27	-3.85
62	2021-04-22	1.36	0.23	-14.47	170	1.36	1.36	1.36	0.00	0.00	16.18
61	2021-04-21	1.59	0.00	0.00	3,175	1.59	1.59	1.59	0.00	0.00	-14.47
60	2021-04-20	1.59	0.09	6.00	1,407	1.47	1.59	1.47	8.16	8.16	0.00
59	2021-04-19	1.50	0.10	-6.25	1,114	1.40	1.50	1.31	13.57	7.14	-2.00
58	2021-04-16	1.60	0.00	0.00	78	1.60	1.60	1.60	0.00	0.00	-12.50
57	2021-04-15	1.60	0.08	-4.76	136	1.60	1.60	1.40	12.50	0.00	0.00
56	2021-04-14	1.68	0.20	13.51	11,910	1.60	1.80	1.36	27.50	5.00	-4.76
55	2021-04-07	1.48	0.00	0.00	596	1.49	1.75	1.48	18.12	-0.67	8.11
54	2021-04-05	1.48	0.27	-15.43	2,044	1.49	1.75	1.48	18.12	-0.67	0.68
53	2021-04-01	1.75	0.05	2.94	3,770	1.49	1.75	1.68	4.70	17.45	-14.86
52	2021-03-30	1.70	0.10	-5.56	208	1.49	1.77	1.70	4.70	14.09	-12.35
51	2021-03-29	1.80	0.05	2.86	318	1.49	1.80	1.80	0.00	20.81	-17.22
50	2021-03-26	1.75	0.24	15.89	11,428	1.49	1.80	1.26	36.24	17.45	-14.86
49	2021-03-25	1.51	0.26	-14.69	502	1.49	1.80	1.51	19.46	1.34	-1.32
48	2021-03-24	1.77	0.01	0.57	260	1.49	1.80	1.77	2.01	18.79	-15.82
47	2021-03-23	1.76	0.04	-2.22	260	1.49	1.77	1.75	1.34	18.12	-15.34
46	2021-03-22	1.80	0.27	17.65	260	1.49	1.80	1.65	10.07	20.81	-17.22
45	2021-03-19	1.53	0.27	-15.00	500	1.49	1.53	1.53	0.00	2.68	-2.61
44	2021-03-18	1.80	0.00	0.00	2,397	1.49	1.80	1.61	12.75	20.81	-17.22
43	2021-03-17	1.80	0.28	18.42	3,615	1.49	1.80	1.69	7.38	20.81	-17.22
42	2021-03-16	1.52	0.18	-10.59	20,190	1.49	1.82	1.46	24.16	2.01	-1.97
41	2021-03-15	1.70	0.02	-1.16	194	1.49	1.85	1.70	10.07	14.09	-12.35
40	2021-03-12	1.72	0.29	20.28	205	1.49	1.80	1.60	13.42	15.44	-13.37
39	2021-03-09	1.43	0.03	2.14	13,689	1.49	1.63	1.42	14.09	-4.03	4.20
38	2021-03-08	1.40	0.25	21.74	2,897	1.30	1.41	1.20	16.15	7.69	6.43
37	2021-03-05	1.15	0.00	0.00	400	1.49	1.15	1.15	0.00	-22.82	13.04
36	2021-03-04	1.15	0.18	-13.53	6,231	1.49	1.32	1.15	11.41	-22.82	29.57
35	2021-03-03	1.33	0.09	-6.34	9,756	1.49	1.45	1.31	9.40	-10.74	12.03
34	2021-03-02	1.42	0.18	-11.25	3,336	1.49	1.61	1.42	12.75	-4.70	4.93
33	2021-03-01	1.60	0.10	-5.88	1,429	1.49	1.65	1.51	9.40	7.38	-6.88
32	2021-02-26	1.70	0.13	8.28	2,621	1.49	1.75	1.55	13.42	14.09	-12.35
31	2021-02-25	1.57	0.25	18.94	4,796	1.49	1.79	1.49	20.13	5.37	-5.10
30	2021-02-24	1.32	0.13	-8.97	4,447	1.49	1.63	1.32	20.81	-11.41	12.88
29	2021-02-23	1.45	0.30	-17.14	12,718	1.49	1.79	1.40	26.17	-2.68	2.76
28	2021-02-22	1.75	0.30	20.69	242	1.49	1.79	1.75	2.68	17.45	-14.86
27	2021-02-19	1.45	0.29	-16.67	3,729	1.49	1.49	1.44	3.36	-2.68	2.76
26	2021-02-17	1.74	0.10	-5.43	937	1.49	1.74	1.41	22.15	16.78	-14.37
25	2021-02-16	1.84	0.36	24.32	32,913	1.49	1.84	1.32	34.90	23.49	-19.02
24	2021-02-12	1.48	0.05	-3.27	1,149	1.49	1.50	1.48	1.34	-0.67	0.68
23	2021-02-11	1.53	0.27	-15.00	6,775	1.49	1.72	1.53	12.75	2.68	-2.61
22	2021-02-10	1.80	0.00	0.00	83,017	1.49	1.89	1.40	32.89	20.81	-17.22
21	2021-02-09	1.80	0.16	9.76	77,314	1.49	1.94	1.44	33.56	20.81	-17.22
20	2021-02-08	1.64	0.44	36.67	55,806	1.49	1.70	1.36	22.82	10.07	-9.15
19	2021-02-05	1.20	0.02	1.69	25,467	1.49	1.54	1.20	22.82	-19.46	24.17
18	2021-02-04	1.18	0.12	-9.23	2,834	1.49	1.49	1.18	20.81	-20.81	26.27
17	2021-02-03	1.30	0.02	1.56	28,504	1.40	1.59	1.10	35.00	-7.14	14.62
16	2021-02-02	1.28	0.13	11.30	101,369	1.27	1.30	1.13	13.39	0.79	9.38
15	2021-02-01	1.15	0.03	-2.54	13,797	1.18	1.39	1.15	20.34	-2.54	10.43
14	2021-01-29	1.18	0.04	-3.28	115	1.18	1.18	1.18	0.00	0.00	0.00
13	2021-01-28	1.22	0.17	-12.23	18,553	1.29	1.29	1.20	6.98	-5.43	-3.28
12	2021-01-27	1.39	0.07	5.30	21,004	1.37	1.45	1.25	14.60	1.46	-7.19
11	2021-01-26	1.32	0.04	3.13	62,016	1.41	1.50	1.30	14.18	-6.38	3.79
10	2021-01-25	1.28	0.02	-1.54	28,028	1.42	1.42	1.15	19.01	-9.86	10.16
9	2021-01-22	1.30	0.18	16.07	17,176	1.18	1.42	1.15	22.88	10.17	9.23
8	2021-01-21	1.12	0.01	-0.88	30,805	1.20	1.20	0.98	18.33	-6.67	5.36
7	2021-01-20	1.13	0.02	1.80	13,110	1.06	1.20	1.06	13.21	6.60	6.19
6	2021-01-19	1.11	0.15	-11.90	9,490	1.22	1.29	1.07	18.03	-9.02	-4.50
5	2021-01-15	1.26	0.09	-6.67	55,225	1.39	1.45	1.22	16.55	-9.35	-3.17
4	2021-01-14	1.35	0.16	13.45	69,908	1.15	1.44	1.15	25.22	17.39	2.96
3	2021-01-13	1.19	0.18	17.82	13,900	1.10	1.19	1.10	8.18	8.18	-3.36
2	2021-01-12	1.01	0.02	-1.94	772	1.03	1.03	1.01	1.94	-1.94	8.91
1	2021-01-05	1.03	0.00	0.00	707	1.03	1.03	1.03	0.00	0.00	0.00

VRMEW Investment Calculator

This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRMEW

Date start:

2021-01-05 open

Date end:

2023-02-23 close

Duration:

2 years 49 days

Trading days:

411

There are no history of "VRMEW" dividends

BUY

Your initial investment on 2021-01-05 open

1,000.00

Shares bought: 970.87

Stock price: 1.03

SELL

Value on 2023-02-23 close

203.88

NET: -796.12

ROI: -79.61% (0.20x)

Annualised: -52.53% (0.47x)

Stock price: 0.21

Duration: 2 years 49 days

Trading days: 411

HIGHEST VALUE

Value on 2021-02-09

1,883.50

NET: +883.50

ROI: +88.35% (1.88x)

Annualised: +73,603.31% (737.03x)

Stock price: 1.94

Duration: 35 days

Trading days: 20

LOWEST VALUE

Value on 2022-12-29

17.38

NET: -982.62

Max drawdown: -98.26% (0.02x)

Annualised: -87.07% (0.13x)

Stock price: 0.02

Duration: 1 year 358 days

Trading days: 374

VRMEW Monthly statistics

This section shows monthly performance of VRMEW stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.35 2023-02-10	0.07 2023-02-06	0.21 2023-02-01	0.21 2023-02-23	0.00	66.67	-66.67
2023 January	20	0.40 2023-01-12	0.04 2023-01-09	0.12 2023-01-03	0.16 2023-01-31	30.94	223.10	-66.88
2022 December	12	0.26 2022-12-20	0.02 2022-12-29	0.18 2022-12-08	0.07 2022-12-30	-60.56	44.44	-90.06
2022 November	15	0.32 2022-11-11	0.11 2022-11-08	0.20 2022-11-01	0.18 2022-11-22	-10.00	60.00	-45.00
2022 October	11	0.35 2022-10-11	0.05 2022-10-31	0.28 2022-10-03	0.23 2022-10-31	-16.82	25.00	-82.14
2022 September	13	0.40 2022-09-13	0.20 2022-09-28	0.37 2022-09-01	0.25 2022-09-30	-32.43	8.11	-45.95
2022 August	23	0.93 2022-08-18	0.35 2022-08-29	0.48 2022-08-01	0.37 2022-08-31	-22.92	93.75	-27.08
2022 July	18	0.76 2022-07-22	0.35 2022-07-21	0.73 2022-07-01	0.40 2022-07-29	-45.21	4.11	-52.05
2022 June	11	0.78 2022-06-06	0.59 2022-06-02	0.65 2022-06-01	0.70 2022-06-30	7.69	20.00	-9.23
2022 May	15	0.99 2022-05-10	0.38 2022-05-12	0.80 2022-05-02	0.71 2022-05-25	-11.25	23.75	-52.50
2022 April	16	1.10 2022-04-05	0.71 2022-04-20	1.20 2022-04-01	0.98 2022-04-27	-18.33	-8.33	-40.83
2022 March	21	1.05 2022-03-31	0.50 2022-03-01	0.70 2022-03-01	1.05 2022-03-31	50.00	50.00	-28.57
2022 February	19	1.05 2022-02-10	0.70 2022-02-18	1.20 2022-02-01	0.90 2022-02-28	-25.00	-12.50	-41.67
2022 January	12	1.20 2022-01-05	0.88 2022-01-26	1.15 2022-01-03	0.94 2022-01-31	-18.26	4.35	-23.48
2021 December	18	1.36 2021-12-07	0.98 2021-12-06	1.14 2021-12-02	1.13 2021-12-30	-0.88	19.30	-14.04
2021 November	19	1.43 2021-11-16	1.13 2021-11-18	1.21 2021-11-01	1.14 2021-11-30	-5.79	18.18	-6.61
2021 October	12	1.33 2021-10-18	1.10 2021-10-04	1.10 2021-10-01	1.18 2021-10-29	7.27	20.91	0.00
2021 September	11	1.35 2021-09-09	1.01 2021-09-01	1.08 2021-09-01	1.34 2021-09-30	24.07	25.00	-6.48
2021 August	17	1.39 2021-08-12	0.92 2021-08-30	1.20 2021-08-02	0.92 2021-08-30	-23.33	15.83	-23.33
2021 July	14	1.42 2021-07-12	1.20 2021-07-30	1.40 2021-07-01	1.21 2021-07-30	-13.57	1.43	-14.29
2021 June	16	1.60 2021-06-28	1.18 2021-06-23	1.27 2021-06-01	1.40 2021-06-30	10.24	25.98	-7.09
2021 May	17	1.50 2021-05-25	1.14 2021-05-20	1.40 2021-05-03	1.30 2021-05-28	-7.14	7.14	-18.57
2021 April	14	1.80 2021-04-14	1.31 2021-04-19	1.49 2021-04-01	1.54 2021-04-29	3.36	20.81	-12.08
2021 March	20	1.85 2021-03-15	1.15 2021-03-05	1.49 2021-03-01	1.70 2021-03-30	14.09	24.16	-22.82
2021 February	18	1.94 2021-02-09	1.10 2021-02-03	1.18 2021-02-01	1.70 2021-02-26	44.07	64.41	-6.78
2021 January	14	1.50 2021-01-26	0.98 2021-01-21	1.03 2021-01-05	1.18 2021-01-29	14.56	45.63	-4.85

VRMEW Dividends

This table shows historical dividends paid by VRMEW.

There are no VRMEW dividends to display.

VRMEW Stock Splits

This table shows VRMEW stock splits.

There are no VRMEW stock splits to display.

VRMEW Basic Information

Ticker, symbol:

VRMEW
Full title:

VerifyMe, Inc.
First trading day:

2021-01-05
Last trading day:

2023-02-23
Total trading days:

412
Last close price:

0.21 (+1.22%)
Stock Exchange:

NasdaqCM
Sector:

Basic Industries
Industry:

Major Chemicals

Best intraday sessions of VRMEW

This table shows top 100 best intraday sessions of VRMEW.

Position	Date	Percentage
1	2023-02-06	221.29
2	2022-12-12	150.00
3	2023-01-20	140.64
4	2023-01-25	91.67
5	2023-01-11	85.48
6	2023-01-09	82.93
7	2022-07-21	51.43
8	2022-11-02	42.86
9	2022-10-28	38.92
10	2022-03-30	38.46
11	2022-04-20	30.99
12	2022-03-25	28.57
13	2022-07-05	26.67
14	2021-09-30	24.07
15	2023-02-01	23.81
16	2023-02-07	23.66
17	2021-02-16	23.49
18	2022-04-27	22.50
19	2023-01-13	22.22
20	2021-03-17	20.81
21	2021-02-10	20.81
22	2021-03-29	20.81
23	2021-02-09	20.81
24	2021-03-18	20.81
25	2021-03-22	20.81
26	2022-03-31	20.69
27	2021-05-25	20.00
28	2022-08-24	19.51
29	2021-08-25	19.15
30	2021-03-24	18.79
31	2022-06-02	18.64
32	2022-05-24	18.18
33	2023-01-26	18.18
34	2021-03-23	18.12
35	2023-02-08	17.94
36	2021-11-15	17.50
37	2021-04-01	17.45
38	2021-02-22	17.45
39	2021-03-26	17.45
40	2023-02-09	17.39
41	2021-01-14	17.39
42	2021-02-17	16.78
43	2021-06-24	16.67
44	2022-05-10	16.47
45	2022-07-28	16.28
46	2021-03-12	15.44
47	2021-02-26	14.09
48	2021-03-30	14.09
49	2021-03-15	14.09
50	2021-12-30	13.00
51	2022-03-28	12.50
52	2022-01-18	12.00
53	2021-11-11	10.83
54	2021-01-22	10.17
55	2021-02-08	10.07
56	2021-09-09	9.76
57	2022-01-11	9.18
58	2021-11-17	8.33
59	2021-11-10	8.33
60	2021-01-13	8.18
61	2021-04-20	8.16
62	2021-04-27	8.09
63	2021-03-08	7.69
64	2021-03-01	7.38
65	2021-07-29	7.14
66	2021-04-19	7.14
67	2021-01-20	6.60
68	2021-09-01	6.48
69	2022-01-25	6.19
70	2022-12-28	6.15
71	2022-08-17	5.88
72	2022-03-01	5.71
73	2021-02-25	5.37
74	2021-11-29	5.00
75	2021-04-14	5.00
76	2021-07-06	4.76
77	2022-06-22	4.62
78	2022-02-07	4.17
79	2022-09-28	4.00
80	2022-04-26	3.53
81	2022-07-13	3.45
82	2022-06-03	3.33
83	2022-05-16	3.33
84	2021-08-05	3.20
85	2021-03-19	2.68
86	2021-02-11	2.68
87	2021-05-11	2.46
88	2021-05-19	2.40
89	2021-06-21	2.24
90	2022-08-10	2.04
91	2021-03-16	2.01
92	2022-07-27	1.79
93	2021-05-14	1.74
94	2021-10-28	1.72
95	2023-02-21	1.50
96	2021-01-27	1.46
97	2021-03-25	1.34
98	2021-12-16	0.92
99	2021-12-09	0.82
100	2021-02-02	0.79

Worst intraday sessions of VRMEW

This table shows the worst 100 intraday sessions of VRMEW.

Position	Date	Percentage
1	2022-12-23	-95.15
2	2022-12-22	-89.88
3	2023-01-18	-84.33
4	2023-02-02	-83.33
5	2023-01-27	-80.83
6	2022-12-29	-72.76
7	2022-12-21	-70.55
8	2022-09-20	-67.50
9	2022-09-07	-67.50
10	2022-09-13	-66.67
11	2022-12-20	-64.50
12	2023-01-03	-56.54
13	2022-11-08	-55.10
14	2023-02-13	-51.85
15	2022-11-07	-50.00
16	2022-05-12	-46.67
17	2023-01-10	-43.55
18	2023-02-10	-42.09
19	2023-01-30	-41.97
20	2022-03-18	-41.67
21	2022-03-16	-41.67
22	2022-03-08	-41.67
23	2022-03-14	-41.67
24	2022-02-17	-41.67
25	2022-03-11	-41.67
26	2022-03-22	-41.67
27	2022-03-09	-41.67
28	2022-03-10	-41.67
29	2022-03-17	-41.67
30	2022-03-15	-41.67
31	2022-03-03	-41.67
32	2022-03-04	-41.67
33	2022-03-02	-41.67
34	2022-03-21	-41.67
35	2022-10-25	-38.10
36	2022-11-09	-36.36
37	2022-02-15	-33.33
38	2022-02-16	-33.33
39	2022-12-27	-32.26
40	2022-07-15	-31.82
41	2023-01-17	-30.30
42	2022-10-26	-30.00
43	2022-08-18	-28.57
44	2022-02-18	-28.33
45	2022-03-24	-27.71
46	2023-02-23	-26.65
47	2022-02-24	-25.00
48	2022-02-04	-25.00
49	2022-02-10	-25.00
50	2022-02-25	-25.00
51	2022-02-11	-25.00
52	2022-02-23	-25.00
53	2022-02-05	-25.00
54	2022-11-01	-25.00
55	2022-02-28	-25.00
56	2022-06-06	-23.08
57	2021-03-04	-22.82
58	2021-03-05	-22.82
59	2022-10-31	-22.37
60	2022-02-01	-21.67
61	2022-02-03	-21.67
62	2022-02-02	-21.67
63	2022-01-31	-21.67
64	2022-08-16	-21.05
65	2021-02-04	-20.81
66	2023-02-17	-20.21
67	2023-02-14	-20.00
68	2023-02-22	-19.86
69	2021-02-05	-19.46
70	2023-01-31	-18.95
71	2022-05-23	-18.46
72	2022-08-26	-17.65
73	2023-02-16	-17.36
74	2022-11-14	-16.90
75	2021-06-28	-16.46
76	2022-08-04	-16.36
77	2022-05-03	-16.16
78	2022-04-13	-15.00
79	2022-04-15	-15.00
80	2022-04-08	-15.00
81	2022-04-12	-15.00
82	2022-04-14	-15.00
83	2022-04-07	-15.00
84	2023-02-15	-14.85
85	2021-06-14	-14.19
86	2022-08-05	-14.00
87	2022-08-22	-13.79
88	2021-08-12	-13.67
89	2022-07-07	-13.33
90	2023-01-24	-13.29
91	2021-08-30	-13.21
92	2022-04-25	-13.13
93	2022-04-04	-12.50
94	2023-01-12	-12.50
95	2022-04-01	-12.50
96	2022-12-13	-12.34
97	2022-08-15	-12.31
98	2021-02-24	-11.41
99	2021-12-03	-11.40
100	2022-07-29	-11.11

Best after-hours sessions of VRMEW

This table shows top 100 best after-hours sessions of VRMEW.

Position	Date	Percentage
1	2022-12-21	1,751.85
2	2022-12-22	888.47
3	2023-01-17	421.74
4	2023-02-01	361.54
5	2023-01-26	361.54
6	2022-09-06	207.69
7	2022-09-12	207.69
8	2022-09-13	200.00
9	2022-12-20	138.35
10	2022-12-28	124.09
11	2022-12-29	122.55
12	2022-11-08	100.00
13	2022-10-25	92.31
14	2022-10-28	79.96
15	2023-01-10	77.14
16	2022-12-30	74.37
17	2023-01-11	73.91
18	2022-12-15	73.33
19	2022-02-17	71.43
20	2022-03-11	71.43
21	2022-03-09	71.43
22	2022-03-18	71.43
23	2022-03-07	71.43
24	2022-03-15	71.43
25	2022-03-02	71.43
26	2022-03-16	71.43
27	2022-03-21	71.43
28	2022-03-17	71.43
29	2022-03-03	71.43
30	2022-03-14	71.43
31	2022-03-08	71.43
32	2022-03-10	71.43
33	2023-02-22	66.16
34	2023-01-09	65.33
35	2022-12-13	63.76
36	2022-11-07	63.33
37	2022-03-01	62.16
38	2022-02-14	60.00
39	2022-05-06	57.14
40	2023-02-13	53.85
41	2023-01-23	52.80
42	2022-02-15	50.00
43	2022-02-16	50.00
44	2022-07-21	43.40
45	2022-11-09	42.86
46	2022-11-11	40.39
47	2022-11-01	40.00
48	2023-01-03	39.41
49	2023-01-27	36.43
50	2022-02-25	33.33
51	2022-02-23	33.33
52	2022-02-04	33.33
53	2022-07-15	33.33
54	2022-02-22	33.33
55	2022-02-24	33.33
56	2022-02-10	33.33
57	2023-02-10	33.20
58	2022-07-14	32.00
59	2022-08-17	29.63
60	2023-02-09	29.63
61	2021-03-04	29.57
62	2023-01-31	29.55
63	2022-01-31	27.66
64	2022-02-02	27.66
65	2022-08-11	27.66
66	2022-02-03	27.66
67	2022-02-01	27.66
68	2022-01-26	26.32
69	2021-02-04	26.27
70	2022-06-03	25.81
71	2022-05-12	25.00
72	2022-09-27	25.00
73	2022-07-13	24.44
74	2021-02-05	24.17
75	2022-12-27	23.81
76	2022-05-02	23.75
77	2023-02-17	23.48
78	2022-07-05	22.81
79	2022-09-08	21.88
80	2021-12-06	21.21
81	2023-02-15	21.00
82	2022-10-07	20.69
83	2022-02-08	20.00
84	2022-07-29	20.00
85	2023-02-02	20.00
86	2022-05-13	20.00
87	2021-10-12	19.82
88	2023-02-08	19.79
89	2022-11-14	19.05
90	2023-02-16	18.75
91	2021-08-18	18.63
92	2022-03-22	18.57
93	2022-08-19	18.37
94	2022-04-14	17.65
95	2022-04-11	17.65
96	2022-04-12	17.65
97	2022-04-06	17.65
98	2022-04-13	17.65
99	2022-04-07	17.65
100	2023-02-14	17.44

Worst after-hours sessions of VRMEW

This table shows the worst 100 after-hours sessions of VRMEW.

Position	Date	Percentage
1	2022-12-08	-77.78
2	2023-02-03	-69.57
3	2023-01-19	-62.60
4	2023-01-24	-54.72
5	2022-07-20	-46.15
6	2022-09-20	-43.59
7	2023-02-07	-41.23
8	2022-10-11	-40.00
9	2022-07-01	-35.71
10	2023-01-06	-31.67
11	2022-10-27	-31.43
12	2022-04-18	-29.00
13	2022-03-28	-27.78
14	2022-05-10	-27.27
15	2022-07-22	-26.32
16	2022-05-04	-26.14
17	2022-07-27	-24.56
18	2023-01-12	-22.86
19	2022-02-28	-22.22
20	2022-11-15	-19.57
21	2023-01-05	-19.57
22	2021-09-28	-19.40
23	2021-02-16	-19.02
24	2022-04-27	-18.37
25	2022-01-05	-18.33
26	2022-08-22	-18.00
27	2022-09-07	-17.95
28	2021-09-30	-17.91
29	2021-02-10	-17.22
30	2021-03-17	-17.22
31	2021-02-09	-17.22
32	2021-03-29	-17.22
33	2021-03-18	-17.22
34	2021-03-22	-17.22
35	2021-08-24	-16.81
36	2022-07-11	-16.67
37	2021-03-24	-15.82
38	2022-02-11	-15.56
39	2021-03-23	-15.34
40	2021-11-15	-14.89
41	2021-03-26	-14.86
42	2021-02-22	-14.86
43	2021-04-01	-14.86
44	2021-04-21	-14.47
45	2021-02-17	-14.37
46	2022-06-02	-14.29
47	2022-05-09	-14.14
48	2022-10-31	-14.13
49	2021-05-25	-14.00
50	2021-03-12	-13.37
51	2021-12-29	-13.04
52	2022-07-12	-13.00
53	2021-04-16	-12.50
54	2021-02-26	-12.35
55	2021-03-15	-12.35
56	2021-03-30	-12.35
57	2022-08-24	-12.24
58	2021-07-12	-11.27
59	2022-03-25	-11.11
60	2022-10-04	-10.71
61	2022-07-28	-10.00
62	2021-12-20	-9.45
63	2021-04-26	-9.33
64	2022-06-01	-9.23
65	2021-02-08	-9.15
66	2022-04-26	-9.09
67	2021-04-29	-9.09
68	2021-10-18	-8.87
69	2021-09-02	-8.70
70	2022-05-25	-8.45
71	2021-09-10	-8.21
72	2021-11-29	-7.94
73	2021-11-12	-7.69
74	2021-11-17	-7.69
75	2021-11-10	-7.69
76	2022-06-22	-7.35
77	2021-01-27	-7.19
78	2022-01-18	-7.14
79	2021-03-01	-6.88
80	2021-12-10	-6.50
81	2021-10-27	-6.45
82	2022-07-07	-6.15
83	2021-05-07	-5.38
84	2022-09-29	-5.36
85	2021-10-07	-5.13
86	2021-02-25	-5.10
87	2022-11-10	-5.00
88	2021-07-01	-5.00
89	2021-05-12	-4.96
90	2021-04-14	-4.76
91	2021-06-14	-4.72
92	2021-06-22	-4.65
93	2021-01-19	-4.50
94	2023-01-25	-4.35
95	2021-05-03	-4.29
96	2022-01-25	-3.88
97	2021-08-04	-3.85
98	2021-04-23	-3.85
99	2021-05-04	-3.79
100	2021-07-06	-3.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:06

VRMEW information

Full title

VerifyMe, Inc.
First trading day

2021-01-05
Last trading day

2023-02-23
Total trading days

412
Last close price

0.21 (+1.22%)
Stock Exchange

NasdaqCM
Sector

Basic Industries
Industry

Major Chemicals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

59 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...