![No Logo for VRMEW](/logos/no_logo.png)
VRMEW stock analysis of January 12, 2021
VerifyMe, Inc.
- VRMEW IPO: 2021-01-05
- 0.21 (+1.22%)
- 412 trading days in total
- VRMEW Latest trading day: 2023-02-23
- NasdaqCM
- Basic Industries
- Major Chemicals
1.01 close price
All-time high
All-time low
2 trading day
Intraday
-1.94%
- Reached relative ALL-TIME high at 1.03It means it reached the highest point until 2021-01-12. The absolute highest point was reached in 2021-02-09.
- Reached relative ALL-TIME low at 1.01It means it reached the lowest point until 2021-01-12. The all-time lowest point was reached in 2022-12-29.
- opened at 1.03 ⇢ closed at 1.01
- highest at 1.03 ⇢ 0.00%
- lowest at 1.01 ⇢ -1.94%
- close-to-close ⇢ -1.94%
Post-market
2021-01-12 close ⇢ 2021-01-13 open
+8.91%
- Reached relative ALL-TIME high at 1.19It means it reached the highest point until 2021-01-13. The absolute highest point was reached in 2021-02-09.
- #3 best post-market of 2021 January
- #26 best post-market of 2021
- 2021-01-12 closed at 1.01
- 2021-01-13 opened at 1.10
VRMEW investment calculator
This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Duration:
2 years 42 days
Trading days:
410
SELL
Value on 2023-02-23 close
203.88
NET: -796.12
ROI: -79.61% (0.20x)
Annualised: -52.85% (0.47x)
Stock price: 0.21
Duration: 2 years 42 days
Trading days: 410
HIGHEST VALUE
Value on 2021-02-09
1,883.50
NET: +883.50
ROI: +88.35% (1.88x)
Annualised: +383,924.32% (3,840.24x)
Stock price: 1.94
Duration: 28 days
Trading days: 19
LOWEST VALUE
Value on 2022-12-29
17.38
NET: -982.62
Max drawdown: -98.26% (0.02x)
Annualised: -87.33% (0.13x)
Stock price: 0.02
Duration: 1 year 351 days
Trading days: 373
VRMEW stock timeline
- January 12, 2021 was 2nd VRMEW trading day out of 412.
- If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), January 12, 2021 is at 0.49% of entire VRMEW stock history.
- It means that there are at least 410 VRMEW trading days after January 12, 2021.
- 2021-01-12 was 3 years 174 days OR 1269 days ago.
- January 12, 2021 was Tuesday of 2nd week in 2021.
- 2021-01-12 was 2nd trading day in 2021 ⬤ 2nd trading day in 2021 January.
VRMEW Dividends
We have no records that VRMEW has paid any dividends in it's entire history.
VRMEW stock splits
We have no data that VRMEW has any stock splits in it's entire history.
VRMEW Price Ranges
Not enough data.
Monthly Highs and Lows of VRMEW
This section shows lows and highs of VRMEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.35
| 0.07
| 0.21
| 0.21
| 0.00 | 66.67 | -66.67 |
2023 January | 20 | 0.40
| 0.04
| 0.12
| 0.16
| 30.94 | 223.10 | -66.88 |
2022 December | 12 | 0.26
| 0.02
| 0.18
| 0.07
| -60.56 | 44.44 | -90.06 |
2022 November | 15 | 0.32
| 0.11
| 0.20
| 0.18
| -10.00 | 60.00 | -45.00 |
2022 October | 11 | 0.35
| 0.05
| 0.28
| 0.23
| -16.82 | 25.00 | -82.14 |
2022 September | 13 | 0.40
| 0.20
| 0.37
| 0.25
| -32.43 | 8.11 | -45.95 |
2022 August | 23 | 0.93
| 0.35
| 0.48
| 0.37
| -22.92 | 93.75 | -27.08 |
2022 July | 18 | 0.76
| 0.35
| 0.73
| 0.40
| -45.21 | 4.11 | -52.05 |
2022 June | 11 | 0.78
| 0.59
| 0.65
| 0.70
| 7.69 | 20.00 | -9.23 |
2022 May | 15 | 0.99
| 0.38
| 0.80
| 0.71
| -11.25 | 23.75 | -52.50 |
2022 April | 16 | 1.10
| 0.71
| 1.20
| 0.98
| -18.33 | -8.33 | -40.83 |
2022 March | 21 | 1.05
| 0.50
| 0.70
| 1.05
| 50.00 | 50.00 | -28.57 |
2022 February | 19 | 1.05
| 0.70
| 1.20
| 0.90
| -25.00 | -12.50 | -41.67 |
2022 January | 12 | 1.20
| 0.88
| 1.15
| 0.94
| -18.26 | 4.35 | -23.48 |
2021 December | 18 | 1.36
| 0.98
| 1.14
| 1.13
| -0.88 | 19.30 | -14.04 |
2021 November | 19 | 1.43
| 1.13
| 1.21
| 1.14
| -5.79 | 18.18 | -6.61 |
2021 October | 12 | 1.33
| 1.10
| 1.10
| 1.18
| 7.27 | 20.91 | 0.00 |
2021 September | 11 | 1.35
| 1.01
| 1.08
| 1.34
| 24.07 | 25.00 | -6.48 |
2021 August | 17 | 1.39
| 0.92
| 1.20
| 0.92
| -23.33 | 15.83 | -23.33 |
2021 July | 14 | 1.42
| 1.20
| 1.40
| 1.21
| -13.57 | 1.43 | -14.29 |
2021 June | 16 | 1.60
| 1.18
| 1.27
| 1.40
| 10.24 | 25.98 | -7.09 |
2021 May | 17 | 1.50
| 1.14
| 1.40
| 1.30
| -7.14 | 7.14 | -18.57 |
2021 April | 14 | 1.80
| 1.31
| 1.49
| 1.54
| 3.36 | 20.81 | -12.08 |
2021 March | 20 | 1.85
| 1.15
| 1.49
| 1.70
| 14.09 | 24.16 | -22.82 |
2021 February | 18 | 1.94
| 1.10
| 1.18
| 1.70
| 44.07 | 64.41 | -6.78 |
2021 January | 14 | 1.50
| 0.98
| 1.03
| 1.18
| 14.56 | 45.63 | -4.85 |
VRMEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | 10.16 |
2 | 2021-01-22 | 9.23 |
3 | 2021-01-12 | 8.91 |
4 | 2021-01-20 | 6.19 |
5 | 2021-01-21 | 5.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | 29.57 |
2 | 2021-02-04 | 26.27 |
3 | 2021-02-05 | 24.17 |
4 | 2021-12-06 | 21.21 |
5 | 2021-10-12 | 19.82 |
6 | 2021-08-18 | 18.63 |
7 | 2021-08-30 | 17.39 |
8 | 2021-04-22 | 16.18 |
9 | 2021-02-03 | 14.62 |
10 | 2021-03-05 | 13.04 |
11 | 2021-08-10 | 13.01 |
12 | 2021-02-24 | 12.88 |
13 | 2021-10-04 | 12.73 |
14 | 2021-03-03 | 12.03 |
15 | 2021-07-09 | 11.81 |
16 | 2021-09-17 | 11.67 |
17 | 2021-06-07 | 11.29 |
18 | 2021-06-08 | 11.28 |
19 | 2021-02-01 | 10.43 |
20 | 2021-01-25 | 10.16 |
21 | 2021-07-20 | 9.45 |
22 | 2021-05-14 | 9.40 |
23 | 2021-02-02 | 9.38 |
24 | 2021-01-22 | 9.23 |
25 | 2021-12-16 | 9.09 |
26 | 2021-01-12 | 8.91 |
27 | 2021-08-19 | 8.85 |
28 | 2021-09-08 | 8.85 |
29 | 2021-06-17 | 8.73 |
30 | 2021-05-05 | 8.66 |
31 | 2021-08-02 | 8.33 |
32 | 2021-04-07 | 8.11 |
33 | 2021-09-07 | 7.62 |
34 | 2021-06-24 | 7.14 |
35 | 2021-12-07 | 7.02 |
36 | 2021-09-01 | 6.96 |
37 | 2021-11-11 | 6.77 |
38 | 2021-03-08 | 6.43 |
39 | 2021-01-20 | 6.19 |
40 | 2021-10-22 | 6.03 |
41 | 2021-01-21 | 5.36 |
42 | 2021-06-25 | 5.33 |
43 | 2021-06-28 | 5.30 |
44 | 2021-11-09 | 5.26 |
45 | 2021-11-16 | 5.26 |
46 | 2021-11-03 | 5.26 |
47 | 2021-11-23 | 5.26 |
48 | 2021-12-17 | 5.00 |
49 | 2021-03-02 | 4.93 |
50 | 2021-04-27 | 4.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -7.19 |
2 | 2021-01-19 | -4.50 |
3 | 2021-01-13 | -3.36 |
4 | 2021-01-28 | -3.28 |
5 | 2021-01-15 | -3.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-28 | -19.40 |
2 | 2021-02-16 | -19.02 |
3 | 2021-09-30 | -17.91 |
4 | 2021-03-29 | -17.22 |
5 | 2021-03-17 | -17.22 |
6 | 2021-03-18 | -17.22 |
7 | 2021-03-22 | -17.22 |
8 | 2021-02-10 | -17.22 |
9 | 2021-02-09 | -17.22 |
10 | 2021-08-24 | -16.81 |
11 | 2021-03-24 | -15.82 |
12 | 2021-03-23 | -15.34 |
13 | 2021-11-15 | -14.89 |
14 | 2021-02-22 | -14.86 |
15 | 2021-04-01 | -14.86 |
16 | 2021-03-26 | -14.86 |
17 | 2021-04-21 | -14.47 |
18 | 2021-02-17 | -14.37 |
19 | 2021-05-25 | -14.00 |
20 | 2021-03-12 | -13.37 |
21 | 2021-12-29 | -13.04 |
22 | 2021-04-16 | -12.50 |
23 | 2021-02-26 | -12.35 |
24 | 2021-03-30 | -12.35 |
25 | 2021-03-15 | -12.35 |
26 | 2021-07-12 | -11.27 |
27 | 2021-12-20 | -9.45 |
28 | 2021-04-26 | -9.33 |
29 | 2021-02-08 | -9.15 |
30 | 2021-04-29 | -9.09 |
31 | 2021-10-18 | -8.87 |
32 | 2021-09-02 | -8.70 |
33 | 2021-09-10 | -8.21 |
34 | 2021-11-29 | -7.94 |
35 | 2021-11-17 | -7.69 |
36 | 2021-11-10 | -7.69 |
37 | 2021-11-12 | -7.69 |
38 | 2021-01-27 | -7.19 |
39 | 2021-03-01 | -6.88 |
40 | 2021-12-10 | -6.50 |
41 | 2021-10-27 | -6.45 |
42 | 2021-05-07 | -5.38 |
43 | 2021-10-07 | -5.13 |
44 | 2021-02-25 | -5.10 |
45 | 2021-07-01 | -5.00 |
46 | 2021-05-12 | -4.96 |
47 | 2021-04-14 | -4.76 |
48 | 2021-06-14 | -4.72 |
49 | 2021-06-22 | -4.65 |
50 | 2021-01-19 | -4.50 |
No data to display.
No data to display.
VRMEW best and worst intraday sessions
This section shows best and worst intraday sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 17.39 |
2 | 2021-01-22 | 10.17 |
3 | 2021-01-13 | 8.18 |
4 | 2021-01-20 | 6.60 |
5 | 2021-01-27 | 1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 24.07 |
2 | 2021-02-16 | 23.49 |
3 | 2021-03-18 | 20.81 |
4 | 2021-03-22 | 20.81 |
5 | 2021-03-29 | 20.81 |
6 | 2021-02-10 | 20.81 |
7 | 2021-03-17 | 20.81 |
8 | 2021-02-09 | 20.81 |
9 | 2021-05-25 | 20.00 |
10 | 2021-08-25 | 19.15 |
11 | 2021-03-24 | 18.79 |
12 | 2021-03-23 | 18.12 |
13 | 2021-11-15 | 17.50 |
14 | 2021-04-01 | 17.45 |
15 | 2021-02-22 | 17.45 |
16 | 2021-03-26 | 17.45 |
17 | 2021-01-14 | 17.39 |
18 | 2021-02-17 | 16.78 |
19 | 2021-06-24 | 16.67 |
20 | 2021-03-12 | 15.44 |
21 | 2021-03-15 | 14.09 |
22 | 2021-02-26 | 14.09 |
23 | 2021-03-30 | 14.09 |
24 | 2021-12-30 | 13.00 |
25 | 2021-11-11 | 10.83 |
26 | 2021-01-22 | 10.17 |
27 | 2021-02-08 | 10.07 |
28 | 2021-09-09 | 9.76 |
29 | 2021-11-10 | 8.33 |
30 | 2021-11-17 | 8.33 |
31 | 2021-01-13 | 8.18 |
32 | 2021-04-20 | 8.16 |
33 | 2021-04-27 | 8.09 |
34 | 2021-03-08 | 7.69 |
35 | 2021-03-01 | 7.38 |
36 | 2021-04-19 | 7.14 |
37 | 2021-07-29 | 7.14 |
38 | 2021-01-20 | 6.60 |
39 | 2021-09-01 | 6.48 |
40 | 2021-02-25 | 5.37 |
41 | 2021-04-14 | 5.00 |
42 | 2021-11-29 | 5.00 |
43 | 2021-07-06 | 4.76 |
44 | 2021-08-05 | 3.20 |
45 | 2021-02-11 | 2.68 |
46 | 2021-03-19 | 2.68 |
47 | 2021-05-11 | 2.46 |
48 | 2021-05-19 | 2.40 |
49 | 2021-06-21 | 2.24 |
50 | 2021-03-16 | 2.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | -9.86 |
2 | 2021-01-15 | -9.35 |
3 | 2021-01-19 | -9.02 |
4 | 2021-01-21 | -6.67 |
5 | 2021-01-26 | -6.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -22.82 |
2 | 2021-03-05 | -22.82 |
3 | 2021-02-04 | -20.81 |
4 | 2021-02-05 | -19.46 |
5 | 2021-06-28 | -16.46 |
6 | 2021-06-14 | -14.19 |
7 | 2021-08-12 | -13.67 |
8 | 2021-08-30 | -13.21 |
9 | 2021-02-24 | -11.41 |
10 | 2021-12-03 | -11.40 |
11 | 2021-03-03 | -10.74 |
12 | 2021-07-23 | -10.07 |
13 | 2021-01-25 | -9.86 |
14 | 2021-07-30 | -9.70 |
15 | 2021-01-15 | -9.35 |
16 | 2021-01-19 | -9.02 |
17 | 2021-11-12 | -8.45 |
18 | 2021-08-23 | -8.13 |
19 | 2021-10-05 | -7.26 |
20 | 2021-02-03 | -7.14 |
21 | 2021-10-18 | -6.77 |
22 | 2021-01-21 | -6.67 |
23 | 2021-08-19 | -6.61 |
24 | 2021-09-02 | -6.50 |
25 | 2021-01-26 | -6.38 |
26 | 2021-12-21 | -6.09 |
27 | 2021-11-08 | -5.83 |
28 | 2021-05-07 | -5.80 |
29 | 2021-01-28 | -5.43 |
30 | 2021-08-09 | -5.43 |
31 | 2021-07-02 | -5.26 |
32 | 2021-11-16 | -5.00 |
33 | 2021-12-07 | -5.00 |
34 | 2021-05-20 | -4.80 |
35 | 2021-03-02 | -4.70 |
36 | 2021-05-17 | -4.69 |
37 | 2021-08-16 | -4.55 |
38 | 2021-12-13 | -4.35 |
39 | 2021-03-09 | -4.03 |
40 | 2021-05-12 | -3.97 |
41 | 2021-06-22 | -3.73 |
42 | 2021-06-08 | -3.62 |
43 | 2021-08-13 | -3.39 |
44 | 2021-11-18 | -3.33 |
45 | 2021-08-18 | -2.86 |
46 | 2021-08-17 | -2.83 |
47 | 2021-02-23 | -2.68 |
48 | 2021-02-19 | -2.68 |
49 | 2021-02-01 | -2.54 |
50 | 2021-11-05 | -2.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:06