VRMEW stock analysis of December 9, 2021
VerifyMe, Inc.
- VRMEW IPO: 2021-01-05
- 0.21 (+1.22%)
- 412 trading days in total
- VRMEW Latest trading day: 2023-02-23
- NasdaqCM
- Basic Industries
- Major Chemicals
1.23 close price
177 trading day
Pre-market
2021-12-07 close ⇢ 2021-12-09 open
+7.02%
- Reached the HIGHEST point in 2021 December.
- #3 best pre-market of 2021 December
- #35 best pre-market of 2021
- 2021-12-07 closed at 1.14
- 2021-12-09 opened at 1.22
Intraday
+0.82%
- #3 best intraday of 2021 December
- #99 best intraday of ALL-TIME
- opened at 1.22 ⇢ closed at 1.23
- highest at 1.23 ⇢ +0.82%
- lowest at 1.22 ⇢ 0.00%
- close-to-close ⇢ +7.89%
Post-market
2021-12-09 close ⇢ 2021-12-10 open
0.00%
- 2021-12-09 closed at 1.23
- 2021-12-10 opened at 1.23
VRMEW investment calculator
This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Duration:
1 year 76 days
Trading days:
235
SELL
Value on 2023-02-23 close
172.13
NET: -827.87
ROI: -82.79% (0.17x)
Annualised: -76.69% (0.23x)
Stock price: 0.21
Duration: 1 year 76 days
Trading days: 235
HIGHEST VALUE
Value on 2021-12-20
1,040.98
NET: +40.98
ROI: +4.10% (1.04x)
Annualised: +279.16% (3.79x)
Stock price: 1.27
Duration: 11 days
Trading days: 6
LOWEST VALUE
Value on 2022-12-29
14.67
NET: -985.33
Max drawdown: -98.53% (0.01x)
Annualised: -98.17% (0.02x)
Stock price: 0.02
Duration: 1 year 20 days
Trading days: 198
VRMEW stock timeline
- December 9, 2021 was 177th VRMEW trading day out of 412.
- If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), December 9, 2021 is at 42.96% of entire VRMEW stock history.
- It means that there are at least 235 VRMEW trading days after December 9, 2021.
- 2021-12-09 was 2 years 208 days OR 938 days ago.
- December 9, 2021 was Thursday of 49th week in 2021.
- 2021-12-09 was 177th trading day in 2021 ⬤ 5th trading day in 2021 December.
VRMEW Dividends
We have no records that VRMEW has paid any dividends in it's entire history.
VRMEW stock splits
We have no data that VRMEW has any stock splits in it's entire history.
VRMEW Price Ranges
This section shows the current VRMEW stock close price (1.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRMEW
This section shows lows and highs of VRMEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.35
| 0.07
| 0.21
| 0.21
| 0.00 | 66.67 | -66.67 |
2023 January | 20 | 0.40
| 0.04
| 0.12
| 0.16
| 30.94 | 223.10 | -66.88 |
2022 December | 12 | 0.26
| 0.02
| 0.18
| 0.07
| -60.56 | 44.44 | -90.06 |
2022 November | 15 | 0.32
| 0.11
| 0.20
| 0.18
| -10.00 | 60.00 | -45.00 |
2022 October | 11 | 0.35
| 0.05
| 0.28
| 0.23
| -16.82 | 25.00 | -82.14 |
2022 September | 13 | 0.40
| 0.20
| 0.37
| 0.25
| -32.43 | 8.11 | -45.95 |
2022 August | 23 | 0.93
| 0.35
| 0.48
| 0.37
| -22.92 | 93.75 | -27.08 |
2022 July | 18 | 0.76
| 0.35
| 0.73
| 0.40
| -45.21 | 4.11 | -52.05 |
2022 June | 11 | 0.78
| 0.59
| 0.65
| 0.70
| 7.69 | 20.00 | -9.23 |
2022 May | 15 | 0.99
| 0.38
| 0.80
| 0.71
| -11.25 | 23.75 | -52.50 |
2022 April | 16 | 1.10
| 0.71
| 1.20
| 0.98
| -18.33 | -8.33 | -40.83 |
2022 March | 21 | 1.05
| 0.50
| 0.70
| 1.05
| 50.00 | 50.00 | -28.57 |
2022 February | 19 | 1.05
| 0.70
| 1.20
| 0.90
| -25.00 | -12.50 | -41.67 |
2022 January | 12 | 1.20
| 0.88
| 1.15
| 0.94
| -18.26 | 4.35 | -23.48 |
2021 December | 18 | 1.36
| 0.98
| 1.14
| 1.13
| -0.88 | 19.30 | -14.04 |
2021 November | 19 | 1.43
| 1.13
| 1.21
| 1.14
| -5.79 | 18.18 | -6.61 |
2021 October | 12 | 1.33
| 1.10
| 1.10
| 1.18
| 7.27 | 20.91 | 0.00 |
2021 September | 11 | 1.35
| 1.01
| 1.08
| 1.34
| 24.07 | 25.00 | -6.48 |
2021 August | 17 | 1.39
| 0.92
| 1.20
| 0.92
| -23.33 | 15.83 | -23.33 |
2021 July | 14 | 1.42
| 1.20
| 1.40
| 1.21
| -13.57 | 1.43 | -14.29 |
2021 June | 16 | 1.60
| 1.18
| 1.27
| 1.40
| 10.24 | 25.98 | -7.09 |
2021 May | 17 | 1.50
| 1.14
| 1.40
| 1.30
| -7.14 | 7.14 | -18.57 |
2021 April | 14 | 1.80
| 1.31
| 1.49
| 1.54
| 3.36 | 20.81 | -12.08 |
2021 March | 20 | 1.85
| 1.15
| 1.49
| 1.70
| 14.09 | 24.16 | -22.82 |
2021 February | 18 | 1.94
| 1.10
| 1.18
| 1.70
| 44.07 | 64.41 | -6.78 |
2021 January | 14 | 1.50
| 0.98
| 1.03
| 1.18
| 14.56 | 45.63 | -4.85 |
VRMEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 21.21 |
2 | 2021-12-16 | 9.09 |
3 | 2021-12-07 | 7.02 |
4 | 2021-12-17 | 5.00 |
5 | 2021-12-22 | 4.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | 29.57 |
2 | 2021-02-04 | 26.27 |
3 | 2021-02-05 | 24.17 |
4 | 2021-12-06 | 21.21 |
5 | 2021-10-12 | 19.82 |
6 | 2021-08-18 | 18.63 |
7 | 2021-08-30 | 17.39 |
8 | 2021-04-22 | 16.18 |
9 | 2021-02-03 | 14.62 |
10 | 2021-03-05 | 13.04 |
11 | 2021-08-10 | 13.01 |
12 | 2021-02-24 | 12.88 |
13 | 2021-10-04 | 12.73 |
14 | 2021-03-03 | 12.03 |
15 | 2021-07-09 | 11.81 |
16 | 2021-09-17 | 11.67 |
17 | 2021-06-07 | 11.29 |
18 | 2021-06-08 | 11.28 |
19 | 2021-02-01 | 10.43 |
20 | 2021-01-25 | 10.16 |
21 | 2021-07-20 | 9.45 |
22 | 2021-05-14 | 9.40 |
23 | 2021-02-02 | 9.38 |
24 | 2021-01-22 | 9.23 |
25 | 2021-12-16 | 9.09 |
26 | 2021-01-12 | 8.91 |
27 | 2021-08-19 | 8.85 |
28 | 2021-09-08 | 8.85 |
29 | 2021-06-17 | 8.73 |
30 | 2021-05-05 | 8.66 |
31 | 2021-08-02 | 8.33 |
32 | 2021-04-07 | 8.11 |
33 | 2021-09-07 | 7.62 |
34 | 2021-06-24 | 7.14 |
35 | 2021-12-07 | 7.02 |
36 | 2021-09-01 | 6.96 |
37 | 2021-11-11 | 6.77 |
38 | 2021-03-08 | 6.43 |
39 | 2021-01-20 | 6.19 |
40 | 2021-10-22 | 6.03 |
41 | 2021-01-21 | 5.36 |
42 | 2021-06-25 | 5.33 |
43 | 2021-06-28 | 5.30 |
44 | 2021-11-09 | 5.26 |
45 | 2021-11-16 | 5.26 |
46 | 2021-11-03 | 5.26 |
47 | 2021-11-23 | 5.26 |
48 | 2021-12-17 | 5.00 |
49 | 2021-03-02 | 4.93 |
50 | 2021-04-27 | 4.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -13.04 |
2 | 2021-12-20 | -9.45 |
3 | 2021-12-10 | -6.50 |
4 | 2021-12-03 | -0.99 |
5 | 2021-12-14 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-28 | -19.40 |
2 | 2021-02-16 | -19.02 |
3 | 2021-09-30 | -17.91 |
4 | 2021-03-29 | -17.22 |
5 | 2021-03-17 | -17.22 |
6 | 2021-03-18 | -17.22 |
7 | 2021-03-22 | -17.22 |
8 | 2021-02-10 | -17.22 |
9 | 2021-02-09 | -17.22 |
10 | 2021-08-24 | -16.81 |
11 | 2021-03-24 | -15.82 |
12 | 2021-03-23 | -15.34 |
13 | 2021-11-15 | -14.89 |
14 | 2021-02-22 | -14.86 |
15 | 2021-04-01 | -14.86 |
16 | 2021-03-26 | -14.86 |
17 | 2021-04-21 | -14.47 |
18 | 2021-02-17 | -14.37 |
19 | 2021-05-25 | -14.00 |
20 | 2021-03-12 | -13.37 |
21 | 2021-12-29 | -13.04 |
22 | 2021-04-16 | -12.50 |
23 | 2021-02-26 | -12.35 |
24 | 2021-03-30 | -12.35 |
25 | 2021-03-15 | -12.35 |
26 | 2021-07-12 | -11.27 |
27 | 2021-12-20 | -9.45 |
28 | 2021-04-26 | -9.33 |
29 | 2021-02-08 | -9.15 |
30 | 2021-04-29 | -9.09 |
31 | 2021-10-18 | -8.87 |
32 | 2021-09-02 | -8.70 |
33 | 2021-09-10 | -8.21 |
34 | 2021-11-29 | -7.94 |
35 | 2021-11-17 | -7.69 |
36 | 2021-11-10 | -7.69 |
37 | 2021-11-12 | -7.69 |
38 | 2021-01-27 | -7.19 |
39 | 2021-03-01 | -6.88 |
40 | 2021-12-10 | -6.50 |
41 | 2021-10-27 | -6.45 |
42 | 2021-05-07 | -5.38 |
43 | 2021-10-07 | -5.13 |
44 | 2021-02-25 | -5.10 |
45 | 2021-07-01 | -5.00 |
46 | 2021-05-12 | -4.96 |
47 | 2021-04-14 | -4.76 |
48 | 2021-06-14 | -4.72 |
49 | 2021-06-22 | -4.65 |
50 | 2021-01-19 | -4.50 |
No data to display.
No data to display.
VRMEW best and worst intraday sessions
This section shows best and worst intraday sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-30 | 13.00 |
2 | 2021-12-16 | 0.92 |
3 | 2021-12-09 | 0.82 |
4 | 2021-12-20 | 0.79 |
5 | 2021-12-29 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 24.07 |
2 | 2021-02-16 | 23.49 |
3 | 2021-03-18 | 20.81 |
4 | 2021-03-22 | 20.81 |
5 | 2021-03-29 | 20.81 |
6 | 2021-02-10 | 20.81 |
7 | 2021-03-17 | 20.81 |
8 | 2021-02-09 | 20.81 |
9 | 2021-05-25 | 20.00 |
10 | 2021-08-25 | 19.15 |
11 | 2021-03-24 | 18.79 |
12 | 2021-03-23 | 18.12 |
13 | 2021-11-15 | 17.50 |
14 | 2021-04-01 | 17.45 |
15 | 2021-02-22 | 17.45 |
16 | 2021-03-26 | 17.45 |
17 | 2021-01-14 | 17.39 |
18 | 2021-02-17 | 16.78 |
19 | 2021-06-24 | 16.67 |
20 | 2021-03-12 | 15.44 |
21 | 2021-03-15 | 14.09 |
22 | 2021-02-26 | 14.09 |
23 | 2021-03-30 | 14.09 |
24 | 2021-12-30 | 13.00 |
25 | 2021-11-11 | 10.83 |
26 | 2021-01-22 | 10.17 |
27 | 2021-02-08 | 10.07 |
28 | 2021-09-09 | 9.76 |
29 | 2021-11-10 | 8.33 |
30 | 2021-11-17 | 8.33 |
31 | 2021-01-13 | 8.18 |
32 | 2021-04-20 | 8.16 |
33 | 2021-04-27 | 8.09 |
34 | 2021-03-08 | 7.69 |
35 | 2021-03-01 | 7.38 |
36 | 2021-04-19 | 7.14 |
37 | 2021-07-29 | 7.14 |
38 | 2021-01-20 | 6.60 |
39 | 2021-09-01 | 6.48 |
40 | 2021-02-25 | 5.37 |
41 | 2021-04-14 | 5.00 |
42 | 2021-11-29 | 5.00 |
43 | 2021-07-06 | 4.76 |
44 | 2021-08-05 | 3.20 |
45 | 2021-02-11 | 2.68 |
46 | 2021-03-19 | 2.68 |
47 | 2021-05-11 | 2.46 |
48 | 2021-05-19 | 2.40 |
49 | 2021-06-21 | 2.24 |
50 | 2021-03-16 | 2.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | -11.40 |
2 | 2021-12-21 | -6.09 |
3 | 2021-12-07 | -5.00 |
4 | 2021-12-13 | -4.35 |
5 | 2021-12-06 | -1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -22.82 |
2 | 2021-03-05 | -22.82 |
3 | 2021-02-04 | -20.81 |
4 | 2021-02-05 | -19.46 |
5 | 2021-06-28 | -16.46 |
6 | 2021-06-14 | -14.19 |
7 | 2021-08-12 | -13.67 |
8 | 2021-08-30 | -13.21 |
9 | 2021-02-24 | -11.41 |
10 | 2021-12-03 | -11.40 |
11 | 2021-03-03 | -10.74 |
12 | 2021-07-23 | -10.07 |
13 | 2021-01-25 | -9.86 |
14 | 2021-07-30 | -9.70 |
15 | 2021-01-15 | -9.35 |
16 | 2021-01-19 | -9.02 |
17 | 2021-11-12 | -8.45 |
18 | 2021-08-23 | -8.13 |
19 | 2021-10-05 | -7.26 |
20 | 2021-02-03 | -7.14 |
21 | 2021-10-18 | -6.77 |
22 | 2021-01-21 | -6.67 |
23 | 2021-08-19 | -6.61 |
24 | 2021-09-02 | -6.50 |
25 | 2021-01-26 | -6.38 |
26 | 2021-12-21 | -6.09 |
27 | 2021-11-08 | -5.83 |
28 | 2021-05-07 | -5.80 |
29 | 2021-01-28 | -5.43 |
30 | 2021-08-09 | -5.43 |
31 | 2021-07-02 | -5.26 |
32 | 2021-11-16 | -5.00 |
33 | 2021-12-07 | -5.00 |
34 | 2021-05-20 | -4.80 |
35 | 2021-03-02 | -4.70 |
36 | 2021-05-17 | -4.69 |
37 | 2021-08-16 | -4.55 |
38 | 2021-12-13 | -4.35 |
39 | 2021-03-09 | -4.03 |
40 | 2021-05-12 | -3.97 |
41 | 2021-06-22 | -3.73 |
42 | 2021-06-08 | -3.62 |
43 | 2021-08-13 | -3.39 |
44 | 2021-11-18 | -3.33 |
45 | 2021-08-18 | -2.86 |
46 | 2021-08-17 | -2.83 |
47 | 2021-02-23 | -2.68 |
48 | 2021-02-19 | -2.68 |
49 | 2021-02-01 | -2.54 |
50 | 2021-11-05 | -2.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:06