![No Logo for VRMEW](/logos/no_logo.png)
VRMEW stock analysis of May 4, 2022
VerifyMe, Inc.
- VRMEW IPO: 2021-01-05
- 0.21 (+1.22%)
- 412 trading days in total
- VRMEW Latest trading day: 2023-02-23
- NasdaqCM
- Basic Industries
- Major Chemicals
0.88 close price
261 trading day
Pre-market
2022-05-03 close ⇢ 2022-05-04 open
+6.02%
- 2022-05-03 closed at 0.83
- 2022-05-04 opened at 0.88
Intraday
0.00%
- opened at 0.88 ⇢ closed at 0.88
- highest at 0.88 ⇢ 0.00%
- lowest at 0.88 ⇢ 0.00%
- close-to-close ⇢ +6.02%
Post-market
2022-05-04 close ⇢ 2022-05-06 open
-26.14%
- #2 worst post-market of 2022 May
- #11 worst post-market of 2022
- #16 worst post-market of all-time
- 2022-05-04 closed at 0.88
- 2022-05-06 opened at 0.65
VRMEW investment calculator
This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Duration:
295 days
Trading days:
151
SELL
Value on 2023-02-23 close
238.64
NET: -761.36
ROI: -76.14% (0.24x)
Annualised: -83.01% (0.17x)
Stock price: 0.21
Duration: 295 days
Trading days: 151
HIGHEST VALUE
Value on 2022-05-09
1,125.00
NET: +125.00
ROI: +12.50% (1.13x)
Annualised: +542,068.32% (5,421.68x)
Stock price: 0.99
Duration: 5 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-29
20.34
NET: -979.66
Max drawdown: -97.97% (0.02x)
Annualised: -99.74% (0.00x)
Stock price: 0.02
Duration: 239 days
Trading days: 114
VRMEW stock timeline
- May 4, 2022 was 261st VRMEW trading day out of 412.
- If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), May 4, 2022 is at 63.35% of entire VRMEW stock history.
- It means that there are at least 151 VRMEW trading days after May 4, 2022.
- 2022-05-04 was 2 years 62 days OR 792 days ago.
- May 4, 2022 was Wednesday of 18th week in 2022.
- 2022-05-04 was 71st trading day in 2022 ⬤ 3rd trading day in 2022 May.
VRMEW Dividends
We have no records that VRMEW has paid any dividends in it's entire history.
VRMEW stock splits
We have no data that VRMEW has any stock splits in it's entire history.
VRMEW Price Ranges
This section shows the current VRMEW stock close price (0.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRMEW
This section shows lows and highs of VRMEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.35
| 0.07
| 0.21
| 0.21
| 0.00 | 66.67 | -66.67 |
2023 January | 20 | 0.40
| 0.04
| 0.12
| 0.16
| 30.94 | 223.10 | -66.88 |
2022 December | 12 | 0.26
| 0.02
| 0.18
| 0.07
| -60.56 | 44.44 | -90.06 |
2022 November | 15 | 0.32
| 0.11
| 0.20
| 0.18
| -10.00 | 60.00 | -45.00 |
2022 October | 11 | 0.35
| 0.05
| 0.28
| 0.23
| -16.82 | 25.00 | -82.14 |
2022 September | 13 | 0.40
| 0.20
| 0.37
| 0.25
| -32.43 | 8.11 | -45.95 |
2022 August | 23 | 0.93
| 0.35
| 0.48
| 0.37
| -22.92 | 93.75 | -27.08 |
2022 July | 18 | 0.76
| 0.35
| 0.73
| 0.40
| -45.21 | 4.11 | -52.05 |
2022 June | 11 | 0.78
| 0.59
| 0.65
| 0.70
| 7.69 | 20.00 | -9.23 |
2022 May | 15 | 0.99
| 0.38
| 0.80
| 0.71
| -11.25 | 23.75 | -52.50 |
2022 April | 16 | 1.10
| 0.71
| 1.20
| 0.98
| -18.33 | -8.33 | -40.83 |
2022 March | 21 | 1.05
| 0.50
| 0.70
| 1.05
| 50.00 | 50.00 | -28.57 |
2022 February | 19 | 1.05
| 0.70
| 1.20
| 0.90
| -25.00 | -12.50 | -41.67 |
2022 January | 12 | 1.20
| 0.88
| 1.15
| 0.94
| -18.26 | 4.35 | -23.48 |
2021 December | 18 | 1.36
| 0.98
| 1.14
| 1.13
| -0.88 | 19.30 | -14.04 |
2021 November | 19 | 1.43
| 1.13
| 1.21
| 1.14
| -5.79 | 18.18 | -6.61 |
2021 October | 12 | 1.33
| 1.10
| 1.10
| 1.18
| 7.27 | 20.91 | 0.00 |
2021 September | 11 | 1.35
| 1.01
| 1.08
| 1.34
| 24.07 | 25.00 | -6.48 |
2021 August | 17 | 1.39
| 0.92
| 1.20
| 0.92
| -23.33 | 15.83 | -23.33 |
2021 July | 14 | 1.42
| 1.20
| 1.40
| 1.21
| -13.57 | 1.43 | -14.29 |
2021 June | 16 | 1.60
| 1.18
| 1.27
| 1.40
| 10.24 | 25.98 | -7.09 |
2021 May | 17 | 1.50
| 1.14
| 1.40
| 1.30
| -7.14 | 7.14 | -18.57 |
2021 April | 14 | 1.80
| 1.31
| 1.49
| 1.54
| 3.36 | 20.81 | -12.08 |
2021 March | 20 | 1.85
| 1.15
| 1.49
| 1.70
| 14.09 | 24.16 | -22.82 |
2021 February | 18 | 1.94
| 1.10
| 1.18
| 1.70
| 44.07 | 64.41 | -6.78 |
2021 January | 14 | 1.50
| 0.98
| 1.03
| 1.18
| 14.56 | 45.63 | -4.85 |
VRMEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-06 | 57.14 |
2 | 2022-05-12 | 25.00 |
3 | 2022-05-02 | 23.75 |
4 | 2022-05-13 | 20.00 |
5 | 2022-05-24 | 9.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-21 | 1,751.85 |
2 | 2022-12-22 | 888.47 |
3 | 2022-09-06 | 207.69 |
4 | 2022-09-12 | 207.69 |
5 | 2022-09-13 | 200.00 |
6 | 2022-12-20 | 138.35 |
7 | 2022-12-28 | 124.09 |
8 | 2022-12-29 | 122.55 |
9 | 2022-11-08 | 100.00 |
10 | 2022-10-25 | 92.31 |
11 | 2022-10-28 | 79.96 |
12 | 2022-12-30 | 74.37 |
13 | 2022-12-15 | 73.33 |
14 | 2022-03-16 | 71.43 |
15 | 2022-03-10 | 71.43 |
16 | 2022-03-02 | 71.43 |
17 | 2022-03-03 | 71.43 |
18 | 2022-03-07 | 71.43 |
19 | 2022-03-08 | 71.43 |
20 | 2022-02-17 | 71.43 |
21 | 2022-03-09 | 71.43 |
22 | 2022-03-11 | 71.43 |
23 | 2022-03-14 | 71.43 |
24 | 2022-03-15 | 71.43 |
25 | 2022-03-17 | 71.43 |
26 | 2022-03-21 | 71.43 |
27 | 2022-03-18 | 71.43 |
28 | 2022-12-13 | 63.76 |
29 | 2022-11-07 | 63.33 |
30 | 2022-03-01 | 62.16 |
31 | 2022-02-14 | 60.00 |
32 | 2022-05-06 | 57.14 |
33 | 2022-02-15 | 50.00 |
34 | 2022-02-16 | 50.00 |
35 | 2022-07-21 | 43.40 |
36 | 2022-11-09 | 42.86 |
37 | 2022-11-11 | 40.39 |
38 | 2022-11-01 | 40.00 |
39 | 2022-02-25 | 33.33 |
40 | 2022-07-15 | 33.33 |
41 | 2022-02-24 | 33.33 |
42 | 2022-02-23 | 33.33 |
43 | 2022-02-22 | 33.33 |
44 | 2022-02-04 | 33.33 |
45 | 2022-02-10 | 33.33 |
46 | 2022-07-14 | 32.00 |
47 | 2022-08-17 | 29.63 |
48 | 2022-02-02 | 27.66 |
49 | 2022-08-11 | 27.66 |
50 | 2022-02-01 | 27.66 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -27.27 |
2 | 2022-05-04 | -26.14 |
3 | 2022-05-09 | -14.14 |
4 | 2022-05-25 | -8.45 |
5 | 2022-05-23 | 3.77 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-08 | -77.78 |
2 | 2022-07-20 | -46.15 |
3 | 2022-09-20 | -43.59 |
4 | 2022-10-11 | -40.00 |
5 | 2022-07-01 | -35.71 |
6 | 2022-10-27 | -31.43 |
7 | 2022-04-18 | -29.00 |
8 | 2022-03-28 | -27.78 |
9 | 2022-05-10 | -27.27 |
10 | 2022-07-22 | -26.32 |
11 | 2022-05-04 | -26.14 |
12 | 2022-07-27 | -24.56 |
13 | 2022-02-28 | -22.22 |
14 | 2022-11-15 | -19.57 |
15 | 2022-04-27 | -18.37 |
16 | 2022-01-05 | -18.33 |
17 | 2022-08-22 | -18.00 |
18 | 2022-09-07 | -17.95 |
19 | 2022-07-11 | -16.67 |
20 | 2022-02-11 | -15.56 |
21 | 2022-06-02 | -14.29 |
22 | 2022-05-09 | -14.14 |
23 | 2022-10-31 | -14.13 |
24 | 2022-07-12 | -13.00 |
25 | 2022-08-24 | -12.24 |
26 | 2022-03-25 | -11.11 |
27 | 2022-10-04 | -10.71 |
28 | 2022-07-28 | -10.00 |
29 | 2022-06-01 | -9.23 |
30 | 2022-04-26 | -9.09 |
31 | 2022-05-25 | -8.45 |
32 | 2022-06-22 | -7.35 |
33 | 2022-01-18 | -7.14 |
34 | 2022-07-07 | -6.15 |
35 | 2022-09-29 | -5.36 |
36 | 2022-11-10 | -5.00 |
37 | 2022-01-25 | -3.88 |
38 | 2022-03-30 | -3.33 |
39 | 2022-09-02 | -2.50 |
40 | 2022-08-09 | -2.00 |
41 | 2022-04-15 | -1.96 |
42 | 2022-01-14 | -1.96 |
43 | 2022-04-25 | -1.16 |
44 | 2022-08-25 | -1.16 |
45 | 2022-01-20 | -1.02 |
46 | 2022-08-10 | -1.00 |
47 | 2022-06-06 | 1.67 |
48 | 2022-06-17 | 3.17 |
49 | 2022-06-07 | 3.28 |
50 | 2022-05-23 | 3.77 |
No data to display.
No data to display.
VRMEW best and worst intraday sessions
This section shows best and worst intraday sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-24 | 18.18 |
2 | 2022-05-10 | 16.47 |
3 | 2022-05-16 | 3.33 |
4 | 2022-05-18 | -2.99 |
5 | 2022-05-06 | -3.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 150.00 |
2 | 2022-07-21 | 51.43 |
3 | 2022-11-02 | 42.86 |
4 | 2022-10-28 | 38.92 |
5 | 2022-03-30 | 38.46 |
6 | 2022-04-20 | 30.99 |
7 | 2022-03-25 | 28.57 |
8 | 2022-07-05 | 26.67 |
9 | 2022-04-27 | 22.50 |
10 | 2022-03-31 | 20.69 |
11 | 2022-08-24 | 19.51 |
12 | 2022-06-02 | 18.64 |
13 | 2022-05-24 | 18.18 |
14 | 2022-05-10 | 16.47 |
15 | 2022-07-28 | 16.28 |
16 | 2022-03-28 | 12.50 |
17 | 2022-01-18 | 12.00 |
18 | 2022-01-11 | 9.18 |
19 | 2022-01-25 | 6.19 |
20 | 2022-12-28 | 6.15 |
21 | 2022-08-17 | 5.88 |
22 | 2022-03-01 | 5.71 |
23 | 2022-06-22 | 4.62 |
24 | 2022-02-07 | 4.17 |
25 | 2022-09-28 | 4.00 |
26 | 2022-04-26 | 3.53 |
27 | 2022-07-13 | 3.45 |
28 | 2022-05-16 | 3.33 |
29 | 2022-06-03 | 3.33 |
30 | 2022-08-10 | 2.04 |
31 | 2022-07-27 | 1.79 |
32 | 2022-01-12 | -0.93 |
33 | 2022-02-14 | -1.32 |
34 | 2022-06-23 | -1.59 |
35 | 2022-08-01 | -2.08 |
36 | 2022-06-24 | -2.94 |
37 | 2022-05-18 | -2.99 |
38 | 2022-05-06 | -3.08 |
39 | 2022-01-14 | -3.77 |
40 | 2022-01-26 | -4.04 |
41 | 2022-07-01 | -4.11 |
42 | 2022-01-19 | -4.81 |
43 | 2022-08-11 | -5.05 |
44 | 2022-11-11 | -5.26 |
45 | 2022-12-30 | -5.33 |
46 | 2022-09-30 | -5.66 |
47 | 2022-07-06 | -5.71 |
48 | 2022-08-19 | -5.77 |
49 | 2022-07-11 | -6.25 |
50 | 2022-04-05 | -6.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | -46.67 |
2 | 2022-05-23 | -18.46 |
3 | 2022-05-03 | -16.16 |
4 | 2022-05-06 | -3.08 |
5 | 2022-05-18 | -2.99 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-23 | -95.15 |
2 | 2022-12-22 | -89.88 |
3 | 2022-12-29 | -72.76 |
4 | 2022-12-21 | -70.55 |
5 | 2022-09-20 | -67.50 |
6 | 2022-09-07 | -67.50 |
7 | 2022-09-13 | -66.67 |
8 | 2022-12-20 | -64.50 |
9 | 2022-11-08 | -55.10 |
10 | 2022-11-07 | -50.00 |
11 | 2022-05-12 | -46.67 |
12 | 2022-03-17 | -41.67 |
13 | 2022-03-03 | -41.67 |
14 | 2022-03-04 | -41.67 |
15 | 2022-03-08 | -41.67 |
16 | 2022-03-02 | -41.67 |
17 | 2022-03-21 | -41.67 |
18 | 2022-03-09 | -41.67 |
19 | 2022-03-10 | -41.67 |
20 | 2022-03-11 | -41.67 |
21 | 2022-03-14 | -41.67 |
22 | 2022-03-18 | -41.67 |
23 | 2022-03-15 | -41.67 |
24 | 2022-03-22 | -41.67 |
25 | 2022-02-17 | -41.67 |
26 | 2022-03-16 | -41.67 |
27 | 2022-10-25 | -38.10 |
28 | 2022-11-09 | -36.36 |
29 | 2022-02-16 | -33.33 |
30 | 2022-02-15 | -33.33 |
31 | 2022-12-27 | -32.26 |
32 | 2022-07-15 | -31.82 |
33 | 2022-10-26 | -30.00 |
34 | 2022-08-18 | -28.57 |
35 | 2022-02-18 | -28.33 |
36 | 2022-03-24 | -27.71 |
37 | 2022-11-01 | -25.00 |
38 | 2022-02-28 | -25.00 |
39 | 2022-02-11 | -25.00 |
40 | 2022-02-04 | -25.00 |
41 | 2022-02-05 | -25.00 |
42 | 2022-02-25 | -25.00 |
43 | 2022-02-10 | -25.00 |
44 | 2022-02-23 | -25.00 |
45 | 2022-02-24 | -25.00 |
46 | 2022-06-06 | -23.08 |
47 | 2022-10-31 | -22.37 |
48 | 2022-02-03 | -21.67 |
49 | 2022-02-02 | -21.67 |
50 | 2022-02-01 | -21.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:06