VRMEW stock analysis of May 6, 2022

VerifyMe, Inc.

  • NasdaqCM
  • Basic Industries
  • Major Chemicals
0.63 close price
262 trading day
Previous trading day
2022-05-04

VRMEW stock Buy and Hold Potential More info

INVESTMENT at 2022-05-06 open
VRMEW open price was $0.65
1,000.00
Click to edit
HOLDING TIME
150 trading days
or
293 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.21)
323.08
Click to edit
ROI: -67.69% (0.32x) – ANNU: -75.52% (0.24x)

May 6th, 2022 in VRMEW timeline More insights

262nd
trading day out of 412
in entire VRMEW history
 
63.59%
Progress:
262 412
150
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
790
days ago
or
2 years 60 days
Friday
18th week in 2022
72nd
trading day in 2022
4th
in 2022 May

VRMEW Dividends by May 6, 2022

We don't have any infomation about VRMEW dividends.
It seems that VRMEW have not paid any dividends in it's entire history.

VRMEW Stock Splits by May 6, 2022

We don't have any infomation about VRMEW stock splits.
It seems that VRMEW has not have any stock splits in it's entire history.

VRMEW Stock Price Ranges on May 6, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-27 to 2022-05-06
VRMEW close price: 0.63
Min: 0.63   Max: 1.00
+58.73%
Uptrend potential 5D
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous max of 1.00
Time period:
2022-04-27 to 2022-05-06
0%
Downtrend potential 5D
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous min of 0.63
Time period:
2022-04-27 to 2022-05-06
1M
0%
Price range 1M
Time period:
2022-04-06 to 2022-05-06
VRMEW close price: 0.63
Min: 0.63   Max: 1.06
+68.25%
Uptrend potential 1M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous max of 1.06
Time period:
2022-04-06 to 2022-05-06
0%
Downtrend potential 1M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous min of 0.63
Time period:
2022-04-06 to 2022-05-06
3M
22%
Price range 3M
Time period:
2022-02-07 to 2022-05-06
VRMEW close price: 0.63
Min: 0.50   Max: 1.10
+74.6%
Uptrend potential 3M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous max of 1.10
Time period:
2022-02-07 to 2022-05-06
-20.63%
Downtrend potential 3M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous min of 0.50
Time period:
2022-02-07 to 2022-05-06
6M
14%
Price range 6M
Time period:
2021-11-08 to 2022-05-06
VRMEW close price: 0.63
Min: 0.50   Max: 1.43
+126.98%
Uptrend potential 6M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous max of 1.43
Time period:
2021-11-08 to 2022-05-06
-20.63%
Downtrend potential 6M
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous min of 0.50
Time period:
2021-11-08 to 2022-05-06
1Y
12%
Price range 1Y
Time period:
2021-05-07 to 2022-05-06
VRMEW close price: 0.63
Min: 0.50   Max: 1.60
+153.97%
Uptrend potential 1Y
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous max of 1.60
Time period:
2021-05-07 to 2022-05-06
-20.63%
Downtrend potential 1Y
If you buy at VRMEW close price of 0.63 and sell it when it reaches previous min of 0.50
Time period:
2021-05-07 to 2022-05-06
Important dates of VRMEW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-09

Pre-market

2022-05-04 close ⇢ 2022-05-06 open
-26.14%
  • #2 worst pre-market of 2022 May
  • #11 worst pre-market of 2022
  • #16 worst pre-market of all-time
  • 2022-05-04 closed at 0.88
  • 2022-05-06 opened at 0.65

Intraday

-3.08%
  • #4 worst intraday of 2022 May
  • #5 best intraday of 2022 May
  • #38 best intraday of 2022
  • opened at 0.65 ⇢ closed at 0.63
  • highest at 0.66 ⇢
    +1.54%
  • lowest at 0.63 ⇢
    -3.08%
  • close-to-close ⇢
    -28.41%

Post-market

2022-05-06 close ⇢ 2022-05-09 open
+57.14%
  • #1 best post-market of 2022 May
  • #32 best post-market of 2022
  • #39 best post-market of ALL-TIME
  • 2022-05-06 closed at 0.63
  • 2022-05-09 opened at 0.99

VRMEW investment calculator

This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Date start:
Date end:
Duration:
293 days
Trading days:
150
BUY
Your initial investment on 2022-05-06 open
1,000.00
Shares bought: 1,538.46
Stock price: 0.65
SELL
Value on 2023-02-23 close
323.08
NET: -676.92
ROI: -67.69% (0.32x)
Annualised: -75.52% (0.24x)
Stock price: 0.21
Duration: 293 days
Trading days: 150
 
HIGHEST VALUE
Value on 2022-05-09
1,523.08
NET: +523.08
ROI: +52.31% (1.52x)
Annualised: +1,702,773,768,395,008,407,240,704.00% (17,027,737,683,950,082,981,888.00x)
Stock price: 0.99
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-29
27.54
NET: -972.46
Max drawdown: -97.25% (0.03x)
Annualised: -99.60% (0.00x)
Stock price: 0.02
Duration: 237 days
Trading days: 113

VRMEW stock timeline

  • May 6, 2022 was 262nd VRMEW trading day out of 412.
    • If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), May 6, 2022 is at 63.59% of entire VRMEW stock history.
    • It means that there are at least 150 VRMEW trading days after May 6, 2022.
  • 2022-05-06 was 2 years 60 days OR 790 days ago.
  • May 6, 2022 was Friday of 18th week in 2022.
  • 2022-05-06 was 72nd trading day in 2022  ⬤  4th trading day in 2022 May.

VRMEW Dividends

We have no records that VRMEW has paid any dividends in it's entire history.

VRMEW stock splits

We have no data that VRMEW has any stock splits in it's entire history.

VRMEW Price Ranges

This section shows the current VRMEW stock close price (0.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-27 ⇢ 2022-05-06
Lowest value
0.63
2022-05-06
Highest value
1.00
2022-04-27
0%
5 Days
Downtrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 5 Days lowest value of 0.63, your loss would be 0%
0%
5 Days
Current progress
The current VRMEW stock close price of 0.63 is at 0% of 5 Days range
+58.73%
5 Days
Uptrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 5 Days highest value of 1.00, your profit would be +58.73%
Current value
0.63
2022-05-06

1 Month

17 trading days
2022-04-06 ⇢ 2022-05-06
Lowest value
0.63
2022-05-06
Highest value
1.06
2022-04-25
0%
1 Month
Downtrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 1 Month lowest value of 0.63, your loss would be 0%
0%
1 Month
Current progress
The current VRMEW stock close price of 0.63 is at 0% of 1 Month range
+68.25%
1 Month
Uptrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 1 Month highest value of 1.06, your profit would be +68.25%
Current value
0.63
2022-05-06

3 Months

55 trading days
2022-02-07 ⇢ 2022-05-06
Lowest value
0.50
2022-03-01
Highest value
1.10
2022-04-05
-20.63%
3 Months
Downtrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 3 Months lowest value of 0.50, your loss would be -20.63%
21.67%
3 Months
Current progress
The current VRMEW stock close price of 0.63 is at 21.67% of 3 Months range
+74.6%
3 Months
Uptrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 3 Months highest value of 1.10, your profit would be +74.6%
Current value
0.63
2022-05-06

6 Months

104 trading days
2021-11-08 ⇢ 2022-05-06
Lowest value
0.50
2022-03-01
Highest value
1.43
2021-11-16
-20.63%
6 Months
Downtrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 6 Months lowest value of 0.50, your loss would be -20.63%
13.98%
6 Months
Current progress
The current VRMEW stock close price of 0.63 is at 13.98% of 6 Months range
+126.98%
6 Months
Uptrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 6 Months highest value of 1.43, your profit would be +126.98%
Current value
0.63
2022-05-06

1 Year

193 trading days
2021-05-07 ⇢ 2022-05-06
Lowest value
0.50
2022-03-01
Highest value
1.60
2021-06-28
-20.63%
1 Year
Downtrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 1 Year lowest value of 0.50, your loss would be -20.63%
11.82%
1 Year
Current progress
The current VRMEW stock close price of 0.63 is at 11.82% of 1 Year range
+153.97%
1 Year
Uptrend potential
If you buy VRMEW stock at current close price of 0.63 and sell it when it reaches 1 Year highest value of 1.60, your profit would be +153.97%
Current value
0.63
2022-05-06

Monthly Highs and Lows of VRMEW

This section shows lows and highs of VRMEW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.35
2023-02-10
0.07
2023-02-06
0.21
2023-02-01
0.21
2023-02-23
0.0066.67-66.67
2023 January20
0.40
2023-01-12
0.04
2023-01-09
0.12
2023-01-03
0.16
2023-01-31
30.94223.10-66.88
2022 December12
0.26
2022-12-20
0.02
2022-12-29
0.18
2022-12-08
0.07
2022-12-30
-60.5644.44-90.06
2022 November15
0.32
2022-11-11
0.11
2022-11-08
0.20
2022-11-01
0.18
2022-11-22
-10.0060.00-45.00
2022 October11
0.35
2022-10-11
0.05
2022-10-31
0.28
2022-10-03
0.23
2022-10-31
-16.8225.00-82.14
2022 September13
0.40
2022-09-13
0.20
2022-09-28
0.37
2022-09-01
0.25
2022-09-30
-32.438.11-45.95
2022 August23
0.93
2022-08-18
0.35
2022-08-29
0.48
2022-08-01
0.37
2022-08-31
-22.9293.75-27.08
2022 July18
0.76
2022-07-22
0.35
2022-07-21
0.73
2022-07-01
0.40
2022-07-29
-45.214.11-52.05
2022 June11
0.78
2022-06-06
0.59
2022-06-02
0.65
2022-06-01
0.70
2022-06-30
7.6920.00-9.23
2022 May15
0.99
2022-05-10
0.38
2022-05-12
0.80
2022-05-02
0.71
2022-05-25
-11.2523.75-52.50
2022 April16
1.10
2022-04-05
0.71
2022-04-20
1.20
2022-04-01
0.98
2022-04-27
-18.33-8.33-40.83
2022 March21
1.05
2022-03-31
0.50
2022-03-01
0.70
2022-03-01
1.05
2022-03-31
50.0050.00-28.57
2022 February19
1.05
2022-02-10
0.70
2022-02-18
1.20
2022-02-01
0.90
2022-02-28
-25.00-12.50-41.67
2022 January12
1.20
2022-01-05
0.88
2022-01-26
1.15
2022-01-03
0.94
2022-01-31
-18.264.35-23.48
2021 December18
1.36
2021-12-07
0.98
2021-12-06
1.14
2021-12-02
1.13
2021-12-30
-0.8819.30-14.04
2021 November19
1.43
2021-11-16
1.13
2021-11-18
1.21
2021-11-01
1.14
2021-11-30
-5.7918.18-6.61
2021 October12
1.33
2021-10-18
1.10
2021-10-04
1.10
2021-10-01
1.18
2021-10-29
7.2720.910.00
2021 September11
1.35
2021-09-09
1.01
2021-09-01
1.08
2021-09-01
1.34
2021-09-30
24.0725.00-6.48
2021 August17
1.39
2021-08-12
0.92
2021-08-30
1.20
2021-08-02
0.92
2021-08-30
-23.3315.83-23.33
2021 July14
1.42
2021-07-12
1.20
2021-07-30
1.40
2021-07-01
1.21
2021-07-30
-13.571.43-14.29
2021 June16
1.60
2021-06-28
1.18
2021-06-23
1.27
2021-06-01
1.40
2021-06-30
10.2425.98-7.09
2021 May17
1.50
2021-05-25
1.14
2021-05-20
1.40
2021-05-03
1.30
2021-05-28
-7.147.14-18.57
2021 April14
1.80
2021-04-14
1.31
2021-04-19
1.49
2021-04-01
1.54
2021-04-29
3.3620.81-12.08
2021 March20
1.85
2021-03-15
1.15
2021-03-05
1.49
2021-03-01
1.70
2021-03-30
14.0924.16-22.82
2021 February18
1.94
2021-02-09
1.10
2021-02-03
1.18
2021-02-01
1.70
2021-02-26
44.0764.41-6.78
2021 January14
1.50
2021-01-26
0.98
2021-01-21
1.03
2021-01-05
1.18
2021-01-29
14.5645.63-4.85

VRMEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-0657.14
22022-05-1225.00
32022-05-0223.75
42022-05-1320.00
52022-05-249.23
PositionDatePercentage
12022-12-211,751.85
22022-12-22888.47
32022-09-06207.69
42022-09-12207.69
52022-09-13200.00
62022-12-20138.35
72022-12-28124.09
82022-12-29122.55
92022-11-08100.00
102022-10-2592.31
112022-10-2879.96
122022-12-3074.37
132022-12-1573.33
142022-03-1671.43
152022-03-1071.43
162022-03-0271.43
172022-03-0371.43
182022-03-0771.43
192022-03-0871.43
202022-02-1771.43
212022-03-0971.43
222022-03-1171.43
232022-03-1471.43
242022-03-1571.43
252022-03-1771.43
262022-03-2171.43
272022-03-1871.43
282022-12-1363.76
292022-11-0763.33
302022-03-0162.16
312022-02-1460.00
322022-05-0657.14
332022-02-1550.00
342022-02-1650.00
352022-07-2143.40
362022-11-0942.86
372022-11-1140.39
382022-11-0140.00
392022-02-2533.33
402022-07-1533.33
412022-02-2433.33
422022-02-2333.33
432022-02-2233.33
442022-02-0433.33
452022-02-1033.33
462022-07-1432.00
472022-08-1729.63
482022-02-0227.66
492022-08-1127.66
502022-02-0127.66
No data to display.
No data to display.
PositionDatePercentage
12022-12-211,751.85
22022-12-22888.47
32023-01-17421.74
42023-02-01361.54
52023-01-26361.54
62022-09-06207.69
72022-09-12207.69
82022-09-13200.00
92022-12-20138.35
102022-12-28124.09
112022-12-29122.55
122022-11-08100.00
132022-10-2592.31
142022-10-2879.96
152023-01-1077.14
162022-12-3074.37
172023-01-1173.91
182022-12-1573.33
192022-02-1771.43
202022-03-1171.43
212022-03-0971.43
222022-03-1871.43
232022-03-0771.43
242022-03-1571.43
252022-03-0271.43
262022-03-1671.43
272022-03-2171.43
282022-03-1771.43
292022-03-0371.43
302022-03-1471.43
312022-03-0871.43
322022-03-1071.43
332023-02-2266.16
342023-01-0965.33
352022-12-1363.76
362022-11-0763.33
372022-03-0162.16
382022-02-1460.00
392022-05-0657.14
402023-02-1353.85
412023-01-2352.80
422022-02-1550.00
432022-02-1650.00
442022-07-2143.40
452022-11-0942.86
462022-11-1140.39
472022-11-0140.00
482023-01-0339.41
492023-01-2736.43
502022-02-2533.33
512022-02-2333.33
522022-02-0433.33
532022-07-1533.33
542022-02-2233.33
552022-02-2433.33
562022-02-1033.33
572023-02-1033.20
582022-07-1432.00
592022-08-1729.63
602023-02-0929.63
612021-03-0429.57
622023-01-3129.55
632022-01-3127.66
642022-02-0227.66
652022-08-1127.66
662022-02-0327.66
672022-02-0127.66
682022-01-2626.32
692021-02-0426.27
702022-06-0325.81
712022-05-1225.00
722022-09-2725.00
732022-07-1324.44
742021-02-0524.17
752022-12-2723.81
762022-05-0223.75
772023-02-1723.48
782022-07-0522.81
792022-09-0821.88
802021-12-0621.21
812023-02-1521.00
822022-10-0720.69
832022-02-0820.00
842022-07-2920.00
852023-02-0220.00
862022-05-1320.00
872021-10-1219.82
882023-02-0819.79
892022-11-1419.05
902023-02-1618.75
912021-08-1818.63
922022-03-2218.57
932022-08-1918.37
942022-04-1417.65
952022-04-1117.65
962022-04-1217.65
972022-04-0617.65
982022-04-1317.65
992022-04-0717.65
1002023-02-1417.44
PositionDatePercentage
12022-05-10-27.27
22022-05-04-26.14
32022-05-09-14.14
42022-05-25-8.45
52022-05-233.77
PositionDatePercentage
12022-12-08-77.78
22022-07-20-46.15
32022-09-20-43.59
42022-10-11-40.00
52022-07-01-35.71
62022-10-27-31.43
72022-04-18-29.00
82022-03-28-27.78
92022-05-10-27.27
102022-07-22-26.32
112022-05-04-26.14
122022-07-27-24.56
132022-02-28-22.22
142022-11-15-19.57
152022-04-27-18.37
162022-01-05-18.33
172022-08-22-18.00
182022-09-07-17.95
192022-07-11-16.67
202022-02-11-15.56
212022-06-02-14.29
222022-05-09-14.14
232022-10-31-14.13
242022-07-12-13.00
252022-08-24-12.24
262022-03-25-11.11
272022-10-04-10.71
282022-07-28-10.00
292022-06-01-9.23
302022-04-26-9.09
312022-05-25-8.45
322022-06-22-7.35
332022-01-18-7.14
342022-07-07-6.15
352022-09-29-5.36
362022-11-10-5.00
372022-01-25-3.88
382022-03-30-3.33
392022-09-02-2.50
402022-08-09-2.00
412022-04-15-1.96
422022-01-14-1.96
432022-04-25-1.16
442022-08-25-1.16
452022-01-20-1.02
462022-08-10-1.00
472022-06-061.67
482022-06-173.17
492022-06-073.28
502022-05-233.77
No data to display.
No data to display.
PositionDatePercentage
12022-12-08-77.78
22023-02-03-69.57
32023-01-19-62.60
42023-01-24-54.72
52022-07-20-46.15
62022-09-20-43.59
72023-02-07-41.23
82022-10-11-40.00
92022-07-01-35.71
102023-01-06-31.67
112022-10-27-31.43
122022-04-18-29.00
132022-03-28-27.78
142022-05-10-27.27
152022-07-22-26.32
162022-05-04-26.14
172022-07-27-24.56
182023-01-12-22.86
192022-02-28-22.22
202022-11-15-19.57
212023-01-05-19.57
222021-09-28-19.40
232021-02-16-19.02
242022-04-27-18.37
252022-01-05-18.33
262022-08-22-18.00
272022-09-07-17.95
282021-09-30-17.91
292021-02-10-17.22
302021-03-17-17.22
312021-02-09-17.22
322021-03-29-17.22
332021-03-18-17.22
342021-03-22-17.22
352021-08-24-16.81
362022-07-11-16.67
372021-03-24-15.82
382022-02-11-15.56
392021-03-23-15.34
402021-11-15-14.89
412021-03-26-14.86
422021-02-22-14.86
432021-04-01-14.86
442021-04-21-14.47
452021-02-17-14.37
462022-06-02-14.29
472022-05-09-14.14
482022-10-31-14.13
492021-05-25-14.00
502021-03-12-13.37
512021-12-29-13.04
522022-07-12-13.00
532021-04-16-12.50
542021-02-26-12.35
552021-03-15-12.35
562021-03-30-12.35
572022-08-24-12.24
582021-07-12-11.27
592022-03-25-11.11
602022-10-04-10.71
612022-07-28-10.00
622021-12-20-9.45
632021-04-26-9.33
642022-06-01-9.23
652021-02-08-9.15
662022-04-26-9.09
672021-04-29-9.09
682021-10-18-8.87
692021-09-02-8.70
702022-05-25-8.45
712021-09-10-8.21
722021-11-29-7.94
732021-11-12-7.69
742021-11-17-7.69
752021-11-10-7.69
762022-06-22-7.35
772021-01-27-7.19
782022-01-18-7.14
792021-03-01-6.88
802021-12-10-6.50
812021-10-27-6.45
822022-07-07-6.15
832021-05-07-5.38
842022-09-29-5.36
852021-10-07-5.13
862021-02-25-5.10
872022-11-10-5.00
882021-07-01-5.00
892021-05-12-4.96
902021-04-14-4.76
912021-06-14-4.72
922021-06-22-4.65
932021-01-19-4.50
942023-01-25-4.35
952021-05-03-4.29
962022-01-25-3.88
972021-08-04-3.85
982021-04-23-3.85
992021-05-04-3.79
1002021-07-06-3.79

VRMEW best and worst intraday sessions

This section shows best and worst intraday sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-2418.18
22022-05-1016.47
32022-05-163.33
42022-05-18-2.99
52022-05-06-3.08
PositionDatePercentage
12022-12-12150.00
22022-07-2151.43
32022-11-0242.86
42022-10-2838.92
52022-03-3038.46
62022-04-2030.99
72022-03-2528.57
82022-07-0526.67
92022-04-2722.50
102022-03-3120.69
112022-08-2419.51
122022-06-0218.64
132022-05-2418.18
142022-05-1016.47
152022-07-2816.28
162022-03-2812.50
172022-01-1812.00
182022-01-119.18
192022-01-256.19
202022-12-286.15
212022-08-175.88
222022-03-015.71
232022-06-224.62
242022-02-074.17
252022-09-284.00
262022-04-263.53
272022-07-133.45
282022-05-163.33
292022-06-033.33
302022-08-102.04
312022-07-271.79
322022-01-12-0.93
332022-02-14-1.32
342022-06-23-1.59
352022-08-01-2.08
362022-06-24-2.94
372022-05-18-2.99
382022-05-06-3.08
392022-01-14-3.77
402022-01-26-4.04
412022-07-01-4.11
422022-01-19-4.81
432022-08-11-5.05
442022-11-11-5.26
452022-12-30-5.33
462022-09-30-5.66
472022-07-06-5.71
482022-08-19-5.77
492022-07-11-6.25
502022-04-05-6.42
No data to display.
No data to display.
PositionDatePercentage
12023-02-06221.29
22022-12-12150.00
32023-01-20140.64
42023-01-2591.67
52023-01-1185.48
62023-01-0982.93
72022-07-2151.43
82022-11-0242.86
92022-10-2838.92
102022-03-3038.46
112022-04-2030.99
122022-03-2528.57
132022-07-0526.67
142021-09-3024.07
152023-02-0123.81
162023-02-0723.66
172021-02-1623.49
182022-04-2722.50
192023-01-1322.22
202021-03-1720.81
212021-02-1020.81
222021-03-2920.81
232021-02-0920.81
242021-03-1820.81
252021-03-2220.81
262022-03-3120.69
272021-05-2520.00
282022-08-2419.51
292021-08-2519.15
302021-03-2418.79
312022-06-0218.64
322022-05-2418.18
332023-01-2618.18
342021-03-2318.12
352023-02-0817.94
362021-11-1517.50
372021-04-0117.45
382021-02-2217.45
392021-03-2617.45
402023-02-0917.39
412021-01-1417.39
422021-02-1716.78
432021-06-2416.67
442022-05-1016.47
452022-07-2816.28
462021-03-1215.44
472021-02-2614.09
482021-03-3014.09
492021-03-1514.09
502021-12-3013.00
512022-03-2812.50
522022-01-1812.00
532021-11-1110.83
542021-01-2210.17
552021-02-0810.07
562021-09-099.76
572022-01-119.18
582021-11-178.33
592021-11-108.33
602021-01-138.18
612021-04-208.16
622021-04-278.09
632021-03-087.69
642021-03-017.38
652021-07-297.14
662021-04-197.14
672021-01-206.60
682021-09-016.48
692022-01-256.19
702022-12-286.15
712022-08-175.88
722022-03-015.71
732021-02-255.37
742021-11-295.00
752021-04-145.00
762021-07-064.76
772022-06-224.62
782022-02-074.17
792022-09-284.00
802022-04-263.53
812022-07-133.45
822022-06-033.33
832022-05-163.33
842021-08-053.20
852021-03-192.68
862021-02-112.68
872021-05-112.46
882021-05-192.40
892021-06-212.24
902022-08-102.04
912021-03-162.01
922022-07-271.79
932021-05-141.74
942021-10-281.72
952023-02-211.50
962021-01-271.46
972021-03-251.34
982021-12-160.92
992021-12-090.82
1002021-02-020.79
PositionDatePercentage
12022-05-12-46.67
22022-05-23-18.46
32022-05-03-16.16
42022-05-06-3.08
52022-05-18-2.99
PositionDatePercentage
12022-12-23-95.15
22022-12-22-89.88
32022-12-29-72.76
42022-12-21-70.55
52022-09-20-67.50
62022-09-07-67.50
72022-09-13-66.67
82022-12-20-64.50
92022-11-08-55.10
102022-11-07-50.00
112022-05-12-46.67
122022-03-17-41.67
132022-03-03-41.67
142022-03-04-41.67
152022-03-08-41.67
162022-03-02-41.67
172022-03-21-41.67
182022-03-09-41.67
192022-03-10-41.67
202022-03-11-41.67
212022-03-14-41.67
222022-03-18-41.67
232022-03-15-41.67
242022-03-22-41.67
252022-02-17-41.67
262022-03-16-41.67
272022-10-25-38.10
282022-11-09-36.36
292022-02-16-33.33
302022-02-15-33.33
312022-12-27-32.26
322022-07-15-31.82
332022-10-26-30.00
342022-08-18-28.57
352022-02-18-28.33
362022-03-24-27.71
372022-11-01-25.00
382022-02-28-25.00
392022-02-11-25.00
402022-02-04-25.00
412022-02-05-25.00
422022-02-25-25.00
432022-02-10-25.00
442022-02-23-25.00
452022-02-24-25.00
462022-06-06-23.08
472022-10-31-22.37
482022-02-03-21.67
492022-02-02-21.67
502022-02-01-21.67
No data to display.
No data to display.
PositionDatePercentage
12022-12-23-95.15
22022-12-22-89.88
32023-01-18-84.33
42023-02-02-83.33
52023-01-27-80.83
62022-12-29-72.76
72022-12-21-70.55
82022-09-20-67.50
92022-09-07-67.50
102022-09-13-66.67
112022-12-20-64.50
122023-01-03-56.54
132022-11-08-55.10
142023-02-13-51.85
152022-11-07-50.00
162022-05-12-46.67
172023-01-10-43.55
182023-02-10-42.09
192023-01-30-41.97
202022-03-18-41.67
212022-03-16-41.67
222022-03-08-41.67
232022-03-14-41.67
242022-02-17-41.67
252022-03-11-41.67
262022-03-22-41.67
272022-03-09-41.67
282022-03-10-41.67
292022-03-17-41.67
302022-03-15-41.67
312022-03-03-41.67
322022-03-04-41.67
332022-03-02-41.67
342022-03-21-41.67
352022-10-25-38.10
362022-11-09-36.36
372022-02-15-33.33
382022-02-16-33.33
392022-12-27-32.26
402022-07-15-31.82
412023-01-17-30.30
422022-10-26-30.00
432022-08-18-28.57
442022-02-18-28.33
452022-03-24-27.71
462023-02-23-26.65
472022-02-24-25.00
482022-02-04-25.00
492022-02-10-25.00
502022-02-25-25.00
512022-02-11-25.00
522022-02-23-25.00
532022-02-05-25.00
542022-11-01-25.00
552022-02-28-25.00
562022-06-06-23.08
572021-03-04-22.82
582021-03-05-22.82
592022-10-31-22.37
602022-02-01-21.67
612022-02-03-21.67
622022-02-02-21.67
632022-01-31-21.67
642022-08-16-21.05
652021-02-04-20.81
662023-02-17-20.21
672023-02-14-20.00
682023-02-22-19.86
692021-02-05-19.46
702023-01-31-18.95
712022-05-23-18.46
722022-08-26-17.65
732023-02-16-17.36
742022-11-14-16.90
752021-06-28-16.46
762022-08-04-16.36
772022-05-03-16.16
782022-04-13-15.00
792022-04-15-15.00
802022-04-08-15.00
812022-04-12-15.00
822022-04-14-15.00
832022-04-07-15.00
842023-02-15-14.85
852021-06-14-14.19
862022-08-05-14.00
872022-08-22-13.79
882021-08-12-13.67
892022-07-07-13.33
902023-01-24-13.29
912021-08-30-13.21
922022-04-25-13.13
932022-04-04-12.50
942023-01-12-12.50
952022-04-01-12.50
962022-12-13-12.34
972022-08-15-12.31
982021-02-24-11.41
992021-12-03-11.40
1002022-07-29-11.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRMEW
VRMEW information
  • Full title
    VerifyMe, Inc.
  • First trading day
    2021-01-05
  • Last trading day
    2023-02-23
  • Total trading days
    412
  • Last close price
    0.21 (+1.22%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...