VRMEW stock analysis of January 13, 2021

VerifyMe, Inc.

  • NasdaqCM
  • Basic Industries
  • Major Chemicals
1.19 close price
All-time high
3 trading day

Previous trading day
2021-01-12

VRMEW stock Buy and Hold Potential More info

INVESTMENT at 2021-01-13 open
VRMEW open price was $1.10
1,000.00
Click to edit
HOLDING TIME
409 trading days
or
2 years 41 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.21)
190.91
Click to edit
ROI: -80.91% (0.19x) – ANNU: -54.34% (0.46x)

January 13th, 2021 in VRMEW timeline More insights

3rd
trading day out of 412
in entire VRMEW history
 
0.73%
Progress:
3 412
409
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1268
days ago
or
3 years 173 days
Wednesday
2nd week in 2021
3rd
trading day in 2021
3rd
in 2021 January

VRMEW Dividends by January 13, 2021

We don't have any infomation about VRMEW dividends.
It seems that VRMEW have not paid any dividends in it's entire history.

VRMEW Stock Splits by January 13, 2021

We don't have any infomation about VRMEW stock splits.
It seems that VRMEW has not have any stock splits in it's entire history.

VRMEW Stock Price Ranges on January 13, 2021

Not enough data.
Important dates of VRMEW stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-01-14

Pre-market

2021-01-12 close ⇢ 2021-01-13 open
+8.91%
  • Reached relative ALL-TIME high at 1.03
    It means it reached the highest point until 2021-01-12. The absolute highest point was reached in 2021-02-09.
  • Reached relative ALL-TIME low at 1.01
    It means it reached the lowest point until 2021-01-12. The all-time lowest point was reached in 2022-12-29.
  • #3 best pre-market of 2021 January
  • #26 best pre-market of 2021
  • 2021-01-12 closed at 1.01
  • 2021-01-13 opened at 1.10

Intraday

+8.18%
  • Reached relative ALL-TIME high at 1.19
    It means it reached the highest point until 2021-01-13. The absolute highest point was reached in 2021-02-09.
  • #3 best intraday of 2021 January
  • #31 best intraday of 2021
  • #60 best intraday of ALL-TIME
  • opened at 1.10 ⇢ closed at 1.19
  • highest at 1.19
    +8.18%
  • lowest at 1.10
    0.00%
  • close-to-close ⇢
    +17.82%

Post-market

2021-01-13 close ⇢ 2021-01-14 open
-3.36%
  • Reached relative ALL-TIME high at 1.44
    It means it reached the highest point until 2021-01-14. The absolute highest point was reached in 2021-02-09.
  • #3 worst post-market of 2021 January
  • 2021-01-13 closed at 1.19
  • 2021-01-14 opened at 1.15

VRMEW investment calculator

This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Date start:
Date end:
Duration:
2 years 41 days
Trading days:
409
BUY
Your initial investment on 2021-01-13 open
1,000.00
Shares bought: 909.09
Stock price: 1.10
SELL
Value on 2023-02-23 close
190.91
NET: -809.09
ROI: -80.91% (0.19x)
Annualised: -54.34% (0.46x)
Stock price: 0.21
Duration: 2 years 41 days
Trading days: 409
 
HIGHEST VALUE
Value on 2021-02-09
1,763.64
NET: +763.64
ROI: +76.36% (1.76x)
Annualised: +214,231.12% (2,143.31x)
Stock price: 1.94
Duration: 27 days
Trading days: 18
LOWEST VALUE
Value on 2022-12-29
16.27
NET: -983.73
Max drawdown: -98.37% (0.02x)
Annualised: -87.78% (0.12x)
Stock price: 0.02
Duration: 1 year 350 days
Trading days: 372

VRMEW stock timeline

  • January 13, 2021 was 3rd VRMEW trading day out of 412.
    • If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), January 13, 2021 is at 0.73% of entire VRMEW stock history.
    • It means that there are at least 409 VRMEW trading days after January 13, 2021.
  • 2021-01-13 was 3 years 173 days OR 1268 days ago.
  • January 13, 2021 was Wednesday of 2nd week in 2021.
  • 2021-01-13 was 3rd trading day in 2021  ⬤  3rd trading day in 2021 January.

VRMEW Dividends

We have no records that VRMEW has paid any dividends in it's entire history.

VRMEW stock splits

We have no data that VRMEW has any stock splits in it's entire history.

VRMEW Price Ranges

Not enough data.

Monthly Highs and Lows of VRMEW

This section shows lows and highs of VRMEW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.35
0.07
0.21
0.21
0.0066.67-66.67
2023 January20
0.40
0.04
0.12
0.16
30.94223.10-66.88
2022 December12
0.26
0.02
0.18
0.07
-60.5644.44-90.06
2022 November15
0.32
0.11
0.20
0.18
-10.0060.00-45.00
2022 October11
0.35
0.05
0.28
0.23
-16.8225.00-82.14
2022 September13
0.40
0.20
0.37
0.25
-32.438.11-45.95
2022 August23
0.93
0.35
0.48
0.37
-22.9293.75-27.08
2022 July18
0.76
0.35
0.73
0.40
-45.214.11-52.05
2022 June11
0.78
0.59
0.65
0.70
7.6920.00-9.23
2022 May15
0.99
0.38
0.80
0.71
-11.2523.75-52.50
2022 April16
1.10
0.71
1.20
0.98
-18.33-8.33-40.83
2022 March21
1.05
0.50
0.70
1.05
50.0050.00-28.57
2022 February19
1.05
0.70
1.20
0.90
-25.00-12.50-41.67
2022 January12
1.20
0.88
1.15
0.94
-18.264.35-23.48
2021 December18
1.36
0.98
1.14
1.13
-0.8819.30-14.04
2021 November19
1.43
1.13
1.21
1.14
-5.7918.18-6.61
2021 October12
1.33
1.10
1.10
1.18
7.2720.910.00
2021 September11
1.35
1.01
1.08
1.34
24.0725.00-6.48
2021 August17
1.39
0.92
1.20
0.92
-23.3315.83-23.33
2021 July14
1.42
1.20
1.40
1.21
-13.571.43-14.29
2021 June16
1.60
1.18
1.27
1.40
10.2425.98-7.09
2021 May17
1.50
1.14
1.40
1.30
-7.147.14-18.57
2021 April14
1.80
1.31
1.49
1.54
3.3620.81-12.08
2021 March20
1.85
1.15
1.49
1.70
14.0924.16-22.82
2021 February18
1.94
1.10
1.18
1.70
44.0764.41-6.78
2021 January14
1.50
0.98
1.03
1.18
14.5645.63-4.85

VRMEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-2510.16
22021-01-229.23
32021-01-128.91
42021-01-206.19
52021-01-215.36
No data to display.
No data to display.
PositionDatePercentage
12022-12-211,751.85
22022-12-22888.47
32023-01-17421.74
42023-02-01361.54
52023-01-26361.54
62022-09-06207.69
72022-09-12207.69
82022-09-13200.00
92022-12-20138.35
102022-12-28124.09
112022-12-29122.55
122022-11-08100.00
132022-10-2592.31
142022-10-2879.96
152023-01-1077.14
162022-12-3074.37
172023-01-1173.91
182022-12-1573.33
192022-02-1771.43
202022-03-1171.43
212022-03-0971.43
222022-03-1871.43
232022-03-0771.43
242022-03-1571.43
252022-03-0271.43
262022-03-1671.43
272022-03-2171.43
282022-03-1771.43
292022-03-0371.43
302022-03-1471.43
312022-03-0871.43
322022-03-1071.43
332023-02-2266.16
342023-01-0965.33
352022-12-1363.76
362022-11-0763.33
372022-03-0162.16
382022-02-1460.00
392022-05-0657.14
402023-02-1353.85
412023-01-2352.80
422022-02-1550.00
432022-02-1650.00
442022-07-2143.40
452022-11-0942.86
462022-11-1140.39
472022-11-0140.00
482023-01-0339.41
492023-01-2736.43
502022-02-2533.33
512022-02-2333.33
522022-02-0433.33
532022-07-1533.33
542022-02-2233.33
552022-02-2433.33
562022-02-1033.33
572023-02-1033.20
582022-07-1432.00
592022-08-1729.63
602023-02-0929.63
612021-03-0429.57
622023-01-3129.55
632022-01-3127.66
642022-02-0227.66
652022-08-1127.66
662022-02-0327.66
672022-02-0127.66
682022-01-2626.32
692021-02-0426.27
702022-06-0325.81
712022-05-1225.00
722022-09-2725.00
732022-07-1324.44
742021-02-0524.17
752022-12-2723.81
762022-05-0223.75
772023-02-1723.48
782022-07-0522.81
792022-09-0821.88
802021-12-0621.21
812023-02-1521.00
822022-10-0720.69
832022-02-0820.00
842022-07-2920.00
852023-02-0220.00
862022-05-1320.00
872021-10-1219.82
882023-02-0819.79
892022-11-1419.05
902023-02-1618.75
912021-08-1818.63
922022-03-2218.57
932022-08-1918.37
942022-04-1417.65
952022-04-1117.65
962022-04-1217.65
972022-04-0617.65
982022-04-1317.65
992022-04-0717.65
1002023-02-1417.44
PositionDatePercentage
12021-01-27-7.19
22021-01-19-4.50
32021-01-13-3.36
42021-01-28-3.28
52021-01-15-3.17
PositionDatePercentage
12021-09-28-19.40
22021-02-16-19.02
32021-09-30-17.91
42021-03-29-17.22
52021-03-17-17.22
62021-03-18-17.22
72021-03-22-17.22
82021-02-10-17.22
92021-02-09-17.22
102021-08-24-16.81
112021-03-24-15.82
122021-03-23-15.34
132021-11-15-14.89
142021-02-22-14.86
152021-04-01-14.86
162021-03-26-14.86
172021-04-21-14.47
182021-02-17-14.37
192021-05-25-14.00
202021-03-12-13.37
212021-12-29-13.04
222021-04-16-12.50
232021-02-26-12.35
242021-03-30-12.35
252021-03-15-12.35
262021-07-12-11.27
272021-12-20-9.45
282021-04-26-9.33
292021-02-08-9.15
302021-04-29-9.09
312021-10-18-8.87
322021-09-02-8.70
332021-09-10-8.21
342021-11-29-7.94
352021-11-17-7.69
362021-11-10-7.69
372021-11-12-7.69
382021-01-27-7.19
392021-03-01-6.88
402021-12-10-6.50
412021-10-27-6.45
422021-05-07-5.38
432021-10-07-5.13
442021-02-25-5.10
452021-07-01-5.00
462021-05-12-4.96
472021-04-14-4.76
482021-06-14-4.72
492021-06-22-4.65
502021-01-19-4.50
No data to display.
No data to display.
PositionDatePercentage
12022-12-08-77.78
22023-02-03-69.57
32023-01-19-62.60
42023-01-24-54.72
52022-07-20-46.15
62022-09-20-43.59
72023-02-07-41.23
82022-10-11-40.00
92022-07-01-35.71
102023-01-06-31.67
112022-10-27-31.43
122022-04-18-29.00
132022-03-28-27.78
142022-05-10-27.27
152022-07-22-26.32
162022-05-04-26.14
172022-07-27-24.56
182023-01-12-22.86
192022-02-28-22.22
202022-11-15-19.57
212023-01-05-19.57
222021-09-28-19.40
232021-02-16-19.02
242022-04-27-18.37
252022-01-05-18.33
262022-08-22-18.00
272022-09-07-17.95
282021-09-30-17.91
292021-02-10-17.22
302021-03-17-17.22
312021-02-09-17.22
322021-03-29-17.22
332021-03-18-17.22
342021-03-22-17.22
352021-08-24-16.81
362022-07-11-16.67
372021-03-24-15.82
382022-02-11-15.56
392021-03-23-15.34
402021-11-15-14.89
412021-03-26-14.86
422021-02-22-14.86
432021-04-01-14.86
442021-04-21-14.47
452021-02-17-14.37
462022-06-02-14.29
472022-05-09-14.14
482022-10-31-14.13
492021-05-25-14.00
502021-03-12-13.37
512021-12-29-13.04
522022-07-12-13.00
532021-04-16-12.50
542021-02-26-12.35
552021-03-15-12.35
562021-03-30-12.35
572022-08-24-12.24
582021-07-12-11.27
592022-03-25-11.11
602022-10-04-10.71
612022-07-28-10.00
622021-12-20-9.45
632021-04-26-9.33
642022-06-01-9.23
652021-02-08-9.15
662022-04-26-9.09
672021-04-29-9.09
682021-10-18-8.87
692021-09-02-8.70
702022-05-25-8.45
712021-09-10-8.21
722021-11-29-7.94
732021-11-12-7.69
742021-11-17-7.69
752021-11-10-7.69
762022-06-22-7.35
772021-01-27-7.19
782022-01-18-7.14
792021-03-01-6.88
802021-12-10-6.50
812021-10-27-6.45
822022-07-07-6.15
832021-05-07-5.38
842022-09-29-5.36
852021-10-07-5.13
862021-02-25-5.10
872022-11-10-5.00
882021-07-01-5.00
892021-05-12-4.96
902021-04-14-4.76
912021-06-14-4.72
922021-06-22-4.65
932021-01-19-4.50
942023-01-25-4.35
952021-05-03-4.29
962022-01-25-3.88
972021-08-04-3.85
982021-04-23-3.85
992021-05-04-3.79
1002021-07-06-3.79

VRMEW best and worst intraday sessions

This section shows best and worst intraday sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-1417.39
22021-01-2210.17
32021-01-138.18
42021-01-206.60
52021-01-271.46
PositionDatePercentage
12021-09-3024.07
22021-02-1623.49
32021-03-1820.81
42021-03-2220.81
52021-03-2920.81
62021-02-1020.81
72021-03-1720.81
82021-02-0920.81
92021-05-2520.00
102021-08-2519.15
112021-03-2418.79
122021-03-2318.12
132021-11-1517.50
142021-04-0117.45
152021-02-2217.45
162021-03-2617.45
172021-01-1417.39
182021-02-1716.78
192021-06-2416.67
202021-03-1215.44
212021-03-1514.09
222021-02-2614.09
232021-03-3014.09
242021-12-3013.00
252021-11-1110.83
262021-01-2210.17
272021-02-0810.07
282021-09-099.76
292021-11-108.33
302021-11-178.33
312021-01-138.18
322021-04-208.16
332021-04-278.09
342021-03-087.69
352021-03-017.38
362021-04-197.14
372021-07-297.14
382021-01-206.60
392021-09-016.48
402021-02-255.37
412021-04-145.00
422021-11-295.00
432021-07-064.76
442021-08-053.20
452021-02-112.68
462021-03-192.68
472021-05-112.46
482021-05-192.40
492021-06-212.24
502021-03-162.01
No data to display.
No data to display.
PositionDatePercentage
12023-02-06221.29
22022-12-12150.00
32023-01-20140.64
42023-01-2591.67
52023-01-1185.48
62023-01-0982.93
72022-07-2151.43
82022-11-0242.86
92022-10-2838.92
102022-03-3038.46
112022-04-2030.99
122022-03-2528.57
132022-07-0526.67
142021-09-3024.07
152023-02-0123.81
162023-02-0723.66
172021-02-1623.49
182022-04-2722.50
192023-01-1322.22
202021-03-1720.81
212021-02-1020.81
222021-03-2920.81
232021-02-0920.81
242021-03-1820.81
252021-03-2220.81
262022-03-3120.69
272021-05-2520.00
282022-08-2419.51
292021-08-2519.15
302021-03-2418.79
312022-06-0218.64
322022-05-2418.18
332023-01-2618.18
342021-03-2318.12
352023-02-0817.94
362021-11-1517.50
372021-04-0117.45
382021-02-2217.45
392021-03-2617.45
402023-02-0917.39
412021-01-1417.39
422021-02-1716.78
432021-06-2416.67
442022-05-1016.47
452022-07-2816.28
462021-03-1215.44
472021-02-2614.09
482021-03-3014.09
492021-03-1514.09
502021-12-3013.00
512022-03-2812.50
522022-01-1812.00
532021-11-1110.83
542021-01-2210.17
552021-02-0810.07
562021-09-099.76
572022-01-119.18
582021-11-178.33
592021-11-108.33
602021-01-138.18
612021-04-208.16
622021-04-278.09
632021-03-087.69
642021-03-017.38
652021-07-297.14
662021-04-197.14
672021-01-206.60
682021-09-016.48
692022-01-256.19
702022-12-286.15
712022-08-175.88
722022-03-015.71
732021-02-255.37
742021-11-295.00
752021-04-145.00
762021-07-064.76
772022-06-224.62
782022-02-074.17
792022-09-284.00
802022-04-263.53
812022-07-133.45
822022-06-033.33
832022-05-163.33
842021-08-053.20
852021-03-192.68
862021-02-112.68
872021-05-112.46
882021-05-192.40
892021-06-212.24
902022-08-102.04
912021-03-162.01
922022-07-271.79
932021-05-141.74
942021-10-281.72
952023-02-211.50
962021-01-271.46
972021-03-251.34
982021-12-160.92
992021-12-090.82
1002021-02-020.79
PositionDatePercentage
12021-01-25-9.86
22021-01-15-9.35
32021-01-19-9.02
42021-01-21-6.67
52021-01-26-6.38
PositionDatePercentage
12021-03-04-22.82
22021-03-05-22.82
32021-02-04-20.81
42021-02-05-19.46
52021-06-28-16.46
62021-06-14-14.19
72021-08-12-13.67
82021-08-30-13.21
92021-02-24-11.41
102021-12-03-11.40
112021-03-03-10.74
122021-07-23-10.07
132021-01-25-9.86
142021-07-30-9.70
152021-01-15-9.35
162021-01-19-9.02
172021-11-12-8.45
182021-08-23-8.13
192021-10-05-7.26
202021-02-03-7.14
212021-10-18-6.77
222021-01-21-6.67
232021-08-19-6.61
242021-09-02-6.50
252021-01-26-6.38
262021-12-21-6.09
272021-11-08-5.83
282021-05-07-5.80
292021-01-28-5.43
302021-08-09-5.43
312021-07-02-5.26
322021-11-16-5.00
332021-12-07-5.00
342021-05-20-4.80
352021-03-02-4.70
362021-05-17-4.69
372021-08-16-4.55
382021-12-13-4.35
392021-03-09-4.03
402021-05-12-3.97
412021-06-22-3.73
422021-06-08-3.62
432021-08-13-3.39
442021-11-18-3.33
452021-08-18-2.86
462021-08-17-2.83
472021-02-23-2.68
482021-02-19-2.68
492021-02-01-2.54
502021-11-05-2.50
No data to display.
No data to display.
PositionDatePercentage
12022-12-23-95.15
22022-12-22-89.88
32023-01-18-84.33
42023-02-02-83.33
52023-01-27-80.83
62022-12-29-72.76
72022-12-21-70.55
82022-09-20-67.50
92022-09-07-67.50
102022-09-13-66.67
112022-12-20-64.50
122023-01-03-56.54
132022-11-08-55.10
142023-02-13-51.85
152022-11-07-50.00
162022-05-12-46.67
172023-01-10-43.55
182023-02-10-42.09
192023-01-30-41.97
202022-03-18-41.67
212022-03-16-41.67
222022-03-08-41.67
232022-03-14-41.67
242022-02-17-41.67
252022-03-11-41.67
262022-03-22-41.67
272022-03-09-41.67
282022-03-10-41.67
292022-03-17-41.67
302022-03-15-41.67
312022-03-03-41.67
322022-03-04-41.67
332022-03-02-41.67
342022-03-21-41.67
352022-10-25-38.10
362022-11-09-36.36
372022-02-15-33.33
382022-02-16-33.33
392022-12-27-32.26
402022-07-15-31.82
412023-01-17-30.30
422022-10-26-30.00
432022-08-18-28.57
442022-02-18-28.33
452022-03-24-27.71
462023-02-23-26.65
472022-02-24-25.00
482022-02-04-25.00
492022-02-10-25.00
502022-02-25-25.00
512022-02-11-25.00
522022-02-23-25.00
532022-02-05-25.00
542022-11-01-25.00
552022-02-28-25.00
562022-06-06-23.08
572021-03-04-22.82
582021-03-05-22.82
592022-10-31-22.37
602022-02-01-21.67
612022-02-03-21.67
622022-02-02-21.67
632022-01-31-21.67
642022-08-16-21.05
652021-02-04-20.81
662023-02-17-20.21
672023-02-14-20.00
682023-02-22-19.86
692021-02-05-19.46
702023-01-31-18.95
712022-05-23-18.46
722022-08-26-17.65
732023-02-16-17.36
742022-11-14-16.90
752021-06-28-16.46
762022-08-04-16.36
772022-05-03-16.16
782022-04-13-15.00
792022-04-15-15.00
802022-04-08-15.00
812022-04-12-15.00
822022-04-14-15.00
832022-04-07-15.00
842023-02-15-14.85
852021-06-14-14.19
862022-08-05-14.00
872022-08-22-13.79
882021-08-12-13.67
892022-07-07-13.33
902023-01-24-13.29
912021-08-30-13.21
922022-04-25-13.13
932022-04-04-12.50
942023-01-12-12.50
952022-04-01-12.50
962022-12-13-12.34
972022-08-15-12.31
982021-02-24-11.41
992021-12-03-11.40
1002022-07-29-11.11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRMEW
VRMEW information
  • Full title
    VerifyMe, Inc.
  • First trading day
  • Last trading day
  • Total trading days
    412
  • Last close price
    0.21 (+1.22%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...