VRMEW ATH

VerifyMe, Inc.

  • NasdaqCM
  • Basic Industries
  • Major Chemicals
  • Intraday data
  • Close (end-of-day) data

When did VRMEW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRMEW stock was reached on this date
    February 9th, 2021
  • STOCK PRICE
    Highest intraday value of VRMEW
    1.94
  • WEEKDAY
    It was reached on Tuesday like 37.50% of the times
    Tuesday
  • VRMEW intraday ATH was reached
    391 trading days ago
    Worse than average by -388.67 trading days
    or
    1,241 calendar days ago
  • MONTH
    It was reached on February like 37.50% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-08
    Better than average by +1.33 trading days
    or
    Overall it took 21 trading days to reach this price level
  • Downtrend potential
    -89.18%
    -$1.73
    If you have bought it at all-time high (1.94) and sold it on the most recent close price of 2023-02-23 (0.21)
  • Gain from previous all-time high
    +14.12%
    +$0.24
    This is the gain of VRMEW stock price from previous all-time high at 2021-02-08 (1.70)
  • Uptrend potential
    +823.81%
    +$1.73
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.21) and will sell it when VRMEW reaches all-time high value (at least 1.94).
  • IPO value
    883.50
    If you have invested 1000 dollars into VRMEW on first trading day closeThe first trading day of VRMEW was on 2021-01-05 and the close price was 1.03., at all-time high it would be worth 883.50.
    This makes a gain of
    -11.65%
     or 0.88x on initial investement. Dividends are not included.
  • Value from all-time low
    107,379.89
    If you have invested 1000 dollars into VRMEW on intraday all-time lowThe intraday all-time low of VRMEW was reached on 2022-12-29 and the lowest price was 0.02., at all-time high it would be worth 107,379.89.
    This makes a gain of
    +10,637.99%
     or 107.38x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRMEW stock was reached on this date
    February 16th, 2021
  • STOCK PRICE
    Highest closing price of VRMEW
    It is
    -$0.10
    or
    -5.15%
    lower than intraday ATH
    1.84
  • WEEKDAY
    It was reached on Tuesday like 33.33% of the times
    Tuesday
  • VRMEW closing ATH was reached
    387 trading days ago
    Worse than average by -383.43 trading days
    or
    1,234 calendar days ago
  • MONTH
    It was reached on February like 50.00% of the times
    February
  • Time it took
    It took 4 trading days from previous ATH at 2021-02-09
    Worse than average by -0.43 trading days
    or
    Overall it took 25 trading days to reach this price level
  • Downtrend potential
    -88.59%
    -$1.63
    If you have bought it at all-time high (1.84) and sold it on the most recent close price of 2023-02-23 (0.21)
  • Gain from previous all-time high
    -5.15%
    -$0.10
    This is the gain of VRMEW stock price from previous all-time high at 2021-02-09 (1.80)
  • Uptrend potential
    +776.19%
    +$1.63
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.21) and will sell it when VRMEW reaches all-time high value (at least 1.84).
  • IPO value
    786.41
    If you have invested 1000 dollars into VRMEW on first trading day closeThe first trading day of VRMEW was on 2021-01-05 and the close price was 1.03., at all-time high it would be worth 786.41.
    This makes a gain of
    -21.36%
     or 0.79x on initial investement. Dividends are not included.
  • Value from all-time low
    53,599.41
    If you have invested 1000 dollars into VRMEW on all-time lowest close priceThe all-time low close price of VRMEW was reached on 2022-12-29 and the lowest closing price was 0.03., at all-time high it would be worth 53,599.41.
    This makes a gain of
    +5,259.94%
     or 53.60x on initial investement. Dividends are not included.

What can we tell about VRMEW all-time highs?

  • Number of intraday all-time highs
    Times VRMEW has reached intraday all-time high.
    9
  • Percent of all-time highs
    On average 2.18% of VRMEW trading days reach new intraday all-time high value.
    2.18%
  • Average time to reach new ATH
    On average it takes 2.33 trading days for VRMEW to reach a new all-time high value.
    2.33
  • Biggest gap
    The biggest gap between two all-time highs of VRMEW was between 2021-01-26 and 2021-02-03. In other words, it took 6 trading days to reach a new all-time high.
    6 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRMEW is Tuesday — 3 intraday ATHs or 37.50% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for VRMEW is January — 5 intraday ATHs or 62.50% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRMEW was 2021 — 8 ATHs or 100.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRMEW was between 2021-01-05 and 2021-01-15. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRMEW is Saturday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Saturday
  • Worst month for intraday ATH
    Our records show that the worst month for VRMEW is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for VRMEW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRMEW has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 1.70% of VRMEW trading days reach new all-time high closing price.
    1.70%
  • Average time to reach new ATH
    On average it takes 3.57 trading days for VRMEW to reach a new all-time high value.
    3.57
  • Biggest gap
    The biggest gap between two all-time highs of VRMEW was between 2021-01-27 and 2021-02-08. In other words, it took 8 trading days to reach a new all-time high.
    8 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRMEW is Tuesday — 2 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for VRMEW is January — 3 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRMEW was 2021 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRMEW was between 2021-01-05 and 2021-01-14. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRMEW is Friday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for VRMEW is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for VRMEW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRMEW by weekday

  • Best weekday
    37.50% or 3 of VRMEW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of VRMEW all-time highs were reached on Saturday.
    Saturday
  • Best weekday
    33.33% or 2 of VRMEW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of VRMEW all-time highs were reached on Friday.
    Friday
In the table below, you can see how many VRMEW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday112.50
Tuesday337.50
Wednesday225.00
Thursday112.50
Friday112.50
Saturday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday116.67
Tuesday233.33
Wednesday233.33
Thursday116.67
Friday00.00
Saturday00.00

All-time highs of VRMEW by month

  • Best month
    62.50% or 5 of VRMEW all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRMEW all-time highs were reached on March.
    March
  • Best month
    50.00% or 3 of VRMEW all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRMEW all-time highs were reached on March.
    March
In the table below, you can see how many VRMEW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January562.50
February337.50
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January350.00
February350.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of VRMEW by year

  • Best year
    100.00% or 8 of VRMEW all-time highs were reached on 2021.
    2021
  • Worst year
    None of VRMEW all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 6 of VRMEW all-time highs were reached on 2021.
    2021
  • Worst year
    None of VRMEW all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRMEW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0069.63223.10-66.88
202200.00-93.834.35-98.44
20218100.009.7188.35-10.68
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0069.63223.10-66.88
202200.00-93.834.35-98.44
20216100.009.7188.35-10.68

List of VRMEW all-time highs dates

In the table below, you can see all the dates when VRMEW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-09211.94114.120.24
2021-02-08201.7036.920.11
2021-02-03171.5966.000.09
2021-01-26111.5063.450.05
2021-01-1551.4510.690.01
2021-01-1441.44121.010.25
2021-01-1331.19115.530.16
2021-01-1221.0310.000.00
2021-01-0511.0310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-16251.8442.220.04
2021-02-09211.8019.760.16
2021-02-08201.64817.990.25
2021-01-27121.3982.960.04
2021-01-1441.35113.450.16
2021-01-1331.19215.530.16
2021-01-0511.0310.000.00

Gaps between VRMEW all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRMEW.
  • Current gap of 391 trading days without reaching all time high from 2021-02-09 to 2023-02-23.
  • 6 trading days gap between two VRMEW all-time highs has occurred 2 times:
    1. From 2021-01-26 to 2021-02-03 the highest price of VRMEW went from 1.50 to 1.59 (gain: +6.00%)
    2. From 2021-01-15 to 2021-01-26 the highest price of VRMEW went from 1.45 to 1.50 (gain: +3.45%)
  • 3 trading days gap between two VRMEW all-time highs has occurred only once:
    1. From 2021-02-03 to 2021-02-08 the highest price of VRMEW went from 1.59 to 1.70 (gain: +6.92%)
  • 1 trading days gap between two VRMEW all-time highs has occurred 6 times:
    1. From 2021-02-08 to 2021-02-09 the highest price of VRMEW went from 1.70 to 1.94 (gain: +14.12%)
    2. From 2021-01-14 to 2021-01-15 the highest price of VRMEW went from 1.44 to 1.45 (gain: +0.69%)
    3. From 2021-01-13 to 2021-01-14 the highest price of VRMEW went from 1.19 to 1.44 (gain: +21.01%)
    4. From 2021-01-12 to 2021-01-13 the highest price of VRMEW went from 1.03 to 1.19 (gain: +15.53%)
    5. On 2021-01-12 VRMEW stock price reached the same ATH value of 1.03 again (previous ATH date: 2021-01-05).
    6. On 2021-01-05 VRMEW stock price reached the same ATH value of 1.03 again (previous ATH date: 2021-01-05).
  • Current gap of 387 trading days without reaching all time high from 2021-02-16 to 2023-02-23.
  • 8 trading days gap between two VRMEW all-time highs has occurred 2 times:
    1. From 2021-01-27 to 2021-02-08 the highest price of VRMEW went from 1.39 to 1.64 (gain: +17.99%)
    2. From 2021-01-14 to 2021-01-27 the highest price of VRMEW went from 1.35 to 1.39 (gain: +2.96%)
  • 4 trading days gap between two VRMEW all-time highs has occurred only once:
    1. From 2021-02-09 to 2021-02-16 the highest price of VRMEW went from 1.80 to 1.84 (gain: +2.22%)
  • 2 trading days gap between two VRMEW all-time highs has occurred only once:
    1. From 2021-01-05 to 2021-01-13 the highest price of VRMEW went from 1.03 to 1.19 (gain: +15.53%)
  • 1 trading days gap between two VRMEW all-time highs has occurred 3 times:
    1. From 2021-02-08 to 2021-02-09 the highest price of VRMEW went from 1.64 to 1.80 (gain: +9.76%)
    2. From 2021-01-13 to 2021-01-14 the highest price of VRMEW went from 1.19 to 1.35 (gain: +13.45%)
    3. On 2021-01-05 VRMEW stock price reached the same ATH value of 1.03 again (previous ATH date: 2021-01-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:06
No Logo for VRMEW
VRMEW information
  • Full title
    VerifyMe, Inc.
  • First trading day
    2021-01-05
  • Last trading day
    2023-02-23
  • Total trading days
    412
  • Last close price
    0.21 (+1.22%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...