![No Logo for VRMEW](/logos/no_logo.png)
VRMEW stock analysis of February 7, 2023
VerifyMe, Inc.
- VRMEW IPO: 2021-01-05
- 0.21 (+1.22%)
- 412 trading days in total
- VRMEW Latest trading day: 2023-02-23
- NasdaqCM
- Basic Industries
- Major Chemicals
0.28 close price
401 trading day
Pre-market
2023-02-06 close ⇢ 2023-02-07 open
-0.40%
- Reached the lowest point in 2023 February (so far).
- #3 worst pre-market of 2023 February so far
- #9 worst pre-market of 2023 so far
- 2023-02-06 closed at 0.22
- 2023-02-07 opened at 0.22
Intraday
+23.66%
- #3 best intraday of 2023 February so far
- #7 best intraday of 2023 so far
- #16 best intraday of ALL-TIME
- opened at 0.22 ⇢ closed at 0.28
- highest at 0.33 ⇢ +47.32%
- lowest at 0.22 ⇢ 0.00%
- close-to-close ⇢ +23.17%
Post-market
2023-02-07 close ⇢ 2023-02-08 open
-41.23%
- #2 worst post-market of 2023 February so far
- #4 worst post-market of 2023 so far
- #7 worst post-market of all-time
- 2023-02-07 closed at 0.28
- 2023-02-08 opened at 0.16
VRMEW investment calculator
This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Duration:
16 days
Trading days:
11
SELL
Value on 2023-02-23 close
937.50
NET: -62.50
ROI: -6.25% (0.94x)
Annualised: -77.06% (0.23x)
Stock price: 0.21
Duration: 16 days
Trading days: 11
HIGHEST VALUE
Value on 2023-02-10
1,562.50
NET: +562.50
ROI: +56.25% (1.56x)
Annualised: +38,144,901,575,085,747,465,093,120.00% (381,449,015,750,857,488,072,704.00x)
Stock price: 0.35
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2023-02-17
357.14
NET: -642.86
Max drawdown: -64.29% (0.36x)
Annualised: -100.00% (0.00x)
Stock price: 0.08
Duration: 10 days
Trading days: 8
VRMEW stock timeline
- February 7, 2023 was 401st VRMEW trading day out of 412.
- If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), February 7, 2023 is at 97.33% of entire VRMEW stock history.
- It means that there are at least 11 VRMEW trading days after February 7, 2023.
- 2023-02-07 was 1 year 148 days OR 513 days ago.
- February 7, 2023 was Tuesday of 6th week in 2023.
- 2023-02-07 was 25th trading day in 2023 ⬤ 5th trading day in 2023 February.
VRMEW Dividends
We have no records that VRMEW has paid any dividends in it's entire history.
VRMEW stock splits
We have no data that VRMEW has any stock splits in it's entire history.
VRMEW Price Ranges
This section shows the current VRMEW stock close price (0.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRMEW
This section shows lows and highs of VRMEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.35
| 0.07
| 0.21
| 0.21
| 0.00 | 66.67 | -66.67 |
2023 January | 20 | 0.40
| 0.04
| 0.12
| 0.16
| 30.94 | 223.10 | -66.88 |
2022 December | 12 | 0.26
| 0.02
| 0.18
| 0.07
| -60.56 | 44.44 | -90.06 |
2022 November | 15 | 0.32
| 0.11
| 0.20
| 0.18
| -10.00 | 60.00 | -45.00 |
2022 October | 11 | 0.35
| 0.05
| 0.28
| 0.23
| -16.82 | 25.00 | -82.14 |
2022 September | 13 | 0.40
| 0.20
| 0.37
| 0.25
| -32.43 | 8.11 | -45.95 |
2022 August | 23 | 0.93
| 0.35
| 0.48
| 0.37
| -22.92 | 93.75 | -27.08 |
2022 July | 18 | 0.76
| 0.35
| 0.73
| 0.40
| -45.21 | 4.11 | -52.05 |
2022 June | 11 | 0.78
| 0.59
| 0.65
| 0.70
| 7.69 | 20.00 | -9.23 |
2022 May | 15 | 0.99
| 0.38
| 0.80
| 0.71
| -11.25 | 23.75 | -52.50 |
2022 April | 16 | 1.10
| 0.71
| 1.20
| 0.98
| -18.33 | -8.33 | -40.83 |
2022 March | 21 | 1.05
| 0.50
| 0.70
| 1.05
| 50.00 | 50.00 | -28.57 |
2022 February | 19 | 1.05
| 0.70
| 1.20
| 0.90
| -25.00 | -12.50 | -41.67 |
2022 January | 12 | 1.20
| 0.88
| 1.15
| 0.94
| -18.26 | 4.35 | -23.48 |
2021 December | 18 | 1.36
| 0.98
| 1.14
| 1.13
| -0.88 | 19.30 | -14.04 |
2021 November | 19 | 1.43
| 1.13
| 1.21
| 1.14
| -5.79 | 18.18 | -6.61 |
2021 October | 12 | 1.33
| 1.10
| 1.10
| 1.18
| 7.27 | 20.91 | 0.00 |
2021 September | 11 | 1.35
| 1.01
| 1.08
| 1.34
| 24.07 | 25.00 | -6.48 |
2021 August | 17 | 1.39
| 0.92
| 1.20
| 0.92
| -23.33 | 15.83 | -23.33 |
2021 July | 14 | 1.42
| 1.20
| 1.40
| 1.21
| -13.57 | 1.43 | -14.29 |
2021 June | 16 | 1.60
| 1.18
| 1.27
| 1.40
| 10.24 | 25.98 | -7.09 |
2021 May | 17 | 1.50
| 1.14
| 1.40
| 1.30
| -7.14 | 7.14 | -18.57 |
2021 April | 14 | 1.80
| 1.31
| 1.49
| 1.54
| 3.36 | 20.81 | -12.08 |
2021 March | 20 | 1.85
| 1.15
| 1.49
| 1.70
| 14.09 | 24.16 | -22.82 |
2021 February | 18 | 1.94
| 1.10
| 1.18
| 1.70
| 44.07 | 64.41 | -6.78 |
2021 January | 14 | 1.50
| 0.98
| 1.03
| 1.18
| 14.56 | 45.63 | -4.85 |
VRMEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 361.54 |
2 | 2023-02-22 | 66.16 |
3 | 2023-02-13 | 53.85 |
4 | 2023-02-10 | 33.20 |
5 | 2023-02-09 | 29.63 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-17 | 421.74 |
2 | 2023-01-26 | 361.54 |
3 | 2023-02-01 | 361.54 |
4 | 2023-01-10 | 77.14 |
5 | 2023-01-11 | 73.91 |
6 | 2023-02-22 | 66.16 |
7 | 2023-01-09 | 65.33 |
8 | 2023-02-13 | 53.85 |
9 | 2023-01-23 | 52.80 |
10 | 2023-01-03 | 39.41 |
11 | 2023-01-27 | 36.43 |
12 | 2023-02-10 | 33.20 |
13 | 2023-02-09 | 29.63 |
14 | 2023-01-31 | 29.55 |
15 | 2023-02-17 | 23.48 |
16 | 2023-02-15 | 21.00 |
17 | 2023-02-02 | 20.00 |
18 | 2023-02-08 | 19.79 |
19 | 2023-02-16 | 18.75 |
20 | 2023-02-14 | 17.44 |
21 | 2023-02-21 | 13.16 |
22 | 2023-01-20 | 11.11 |
23 | 2023-01-30 | 9.83 |
24 | 2023-01-18 | 6.38 |
25 | 2023-02-06 | -0.40 |
26 | 2023-01-25 | -4.35 |
27 | 2023-01-05 | -19.57 |
28 | 2023-01-12 | -22.86 |
29 | 2023-01-06 | -31.67 |
30 | 2023-02-07 | -41.23 |
31 | 2023-01-24 | -54.72 |
32 | 2023-01-19 | -62.60 |
33 | 2023-02-03 | -69.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -69.57 |
2 | 2023-02-07 | -41.23 |
3 | 2023-02-06 | -0.40 |
4 | 2023-02-21 | 13.16 |
5 | 2023-02-14 | 17.44 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -69.57 |
2 | 2023-01-19 | -62.60 |
3 | 2023-01-24 | -54.72 |
4 | 2023-02-07 | -41.23 |
5 | 2023-01-06 | -31.67 |
6 | 2023-01-12 | -22.86 |
7 | 2023-01-05 | -19.57 |
8 | 2023-01-25 | -4.35 |
9 | 2023-02-06 | -0.40 |
10 | 2023-01-18 | 6.38 |
11 | 2023-01-30 | 9.83 |
12 | 2023-01-20 | 11.11 |
13 | 2023-02-21 | 13.16 |
14 | 2023-02-14 | 17.44 |
15 | 2023-02-16 | 18.75 |
16 | 2023-02-08 | 19.79 |
17 | 2023-02-02 | 20.00 |
18 | 2023-02-15 | 21.00 |
19 | 2023-02-17 | 23.48 |
20 | 2023-01-31 | 29.55 |
21 | 2023-02-09 | 29.63 |
22 | 2023-02-10 | 33.20 |
23 | 2023-01-27 | 36.43 |
24 | 2023-01-03 | 39.41 |
25 | 2023-01-23 | 52.80 |
26 | 2023-02-13 | 53.85 |
27 | 2023-01-09 | 65.33 |
28 | 2023-02-22 | 66.16 |
29 | 2023-01-11 | 73.91 |
30 | 2023-01-10 | 77.14 |
31 | 2023-02-01 | 361.54 |
32 | 2023-01-26 | 361.54 |
33 | 2023-01-17 | 421.74 |
No data to display.
No data to display.
VRMEW best and worst intraday sessions
This section shows best and worst intraday sessions of VRMEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | 221.29 |
2 | 2023-02-01 | 23.81 |
3 | 2023-02-07 | 23.66 |
4 | 2023-02-08 | 17.94 |
5 | 2023-02-09 | 17.39 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | 221.29 |
2 | 2023-01-20 | 140.64 |
3 | 2023-01-25 | 91.67 |
4 | 2023-01-11 | 85.48 |
5 | 2023-01-09 | 82.93 |
6 | 2023-02-01 | 23.81 |
7 | 2023-02-07 | 23.66 |
8 | 2023-01-13 | 22.22 |
9 | 2023-01-26 | 18.18 |
10 | 2023-02-08 | 17.94 |
11 | 2023-02-09 | 17.39 |
12 | 2023-02-21 | 1.50 |
13 | 2023-01-05 | -0.53 |
14 | 2023-02-03 | -4.17 |
15 | 2023-01-12 | -12.50 |
16 | 2023-01-24 | -13.29 |
17 | 2023-02-15 | -14.85 |
18 | 2023-02-16 | -17.36 |
19 | 2023-01-31 | -18.95 |
20 | 2023-02-22 | -19.86 |
21 | 2023-02-14 | -20.00 |
22 | 2023-02-17 | -20.21 |
23 | 2023-02-23 | -26.65 |
24 | 2023-01-17 | -30.30 |
25 | 2023-01-30 | -41.97 |
26 | 2023-02-10 | -42.09 |
27 | 2023-01-10 | -43.55 |
28 | 2023-02-13 | -51.85 |
29 | 2023-01-03 | -56.54 |
30 | 2023-01-27 | -80.83 |
31 | 2023-02-02 | -83.33 |
32 | 2023-01-18 | -84.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -83.33 |
2 | 2023-02-13 | -51.85 |
3 | 2023-02-10 | -42.09 |
4 | 2023-02-23 | -26.65 |
5 | 2023-02-17 | -20.21 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -84.33 |
2 | 2023-02-02 | -83.33 |
3 | 2023-01-27 | -80.83 |
4 | 2023-01-03 | -56.54 |
5 | 2023-02-13 | -51.85 |
6 | 2023-01-10 | -43.55 |
7 | 2023-02-10 | -42.09 |
8 | 2023-01-30 | -41.97 |
9 | 2023-01-17 | -30.30 |
10 | 2023-02-23 | -26.65 |
11 | 2023-02-17 | -20.21 |
12 | 2023-02-14 | -20.00 |
13 | 2023-02-22 | -19.86 |
14 | 2023-01-31 | -18.95 |
15 | 2023-02-16 | -17.36 |
16 | 2023-02-15 | -14.85 |
17 | 2023-01-24 | -13.29 |
18 | 2023-01-12 | -12.50 |
19 | 2023-02-03 | -4.17 |
20 | 2023-01-05 | -0.53 |
21 | 2023-02-21 | 1.50 |
22 | 2023-02-09 | 17.39 |
23 | 2023-02-08 | 17.94 |
24 | 2023-01-26 | 18.18 |
25 | 2023-01-13 | 22.22 |
26 | 2023-02-07 | 23.66 |
27 | 2023-02-01 | 23.81 |
28 | 2023-01-09 | 82.93 |
29 | 2023-01-11 | 85.48 |
30 | 2023-01-25 | 91.67 |
31 | 2023-01-20 | 140.64 |
32 | 2023-02-06 | 221.29 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:06