VRMEW stock analysis of January 14, 2022

VerifyMe, Inc.

  • NasdaqCM
  • Basic Industries
  • Major Chemicals
1.02 close price
196 trading day
Previous trading day
2022-01-12

VRMEW stock Buy and Hold Potential More info

INVESTMENT at 2022-01-14 open
VRMEW open price was $1.06
1,000.00
Click to edit
HOLDING TIME
216 trading days
or
1 year 40 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.21)
198.11
Click to edit
ROI: -80.19% (0.20x) – ANNU: -76.75% (0.23x)

January 14th, 2022 in VRMEW timeline More insights

196th
trading day out of 412
in entire VRMEW history
 
47.57%
Progress:
196 412
216
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
902
days ago
or
2 years 172 days
Friday
2nd week in 2022
6th
trading day in 2022
6th
in 2022 January

VRMEW Dividends by January 14, 2022

We don't have any infomation about VRMEW dividends.
It seems that VRMEW have not paid any dividends in it's entire history.

VRMEW Stock Splits by January 14, 2022

We don't have any infomation about VRMEW stock splits.
It seems that VRMEW has not have any stock splits in it's entire history.

VRMEW Stock Price Ranges on January 14, 2022More insights

5D
22%
Price range 5D
Time period:
2022-01-04 to 2022-01-14
VRMEW close price: 1.02
Min: 0.97   Max: 1.20
+17.65%
Uptrend potential 5D
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous max of 1.20
Time period:
2022-01-04 to 2022-01-14
-4.9%
Downtrend potential 5D
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous min of 0.97
Time period:
2022-01-04 to 2022-01-14
1M
17%
Price range 1M
Time period:
2021-12-14 to 2022-01-14
VRMEW close price: 1.02
Min: 0.97   Max: 1.27
+24.51%
Uptrend potential 1M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous max of 1.27
Time period:
2021-12-14 to 2022-01-14
-4.9%
Downtrend potential 1M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous min of 0.97
Time period:
2021-12-14 to 2022-01-14
3M
11%
Price range 3M
Time period:
2021-10-18 to 2022-01-14
VRMEW close price: 1.02
Min: 0.97   Max: 1.43
+40.2%
Uptrend potential 3M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous max of 1.43
Time period:
2021-10-18 to 2022-01-14
-4.9%
Downtrend potential 3M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous min of 0.97
Time period:
2021-10-18 to 2022-01-14
6M
20%
Price range 6M
Time period:
2021-07-15 to 2022-01-14
VRMEW close price: 1.02
Min: 0.92   Max: 1.43
+40.2%
Uptrend potential 6M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous max of 1.43
Time period:
2021-07-15 to 2022-01-14
-9.8%
Downtrend potential 6M
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous min of 0.92
Time period:
2021-07-15 to 2022-01-14
1Y
10%
Price range 1Y
Time period:
2021-01-14 to 2022-01-14
VRMEW close price: 1.02
Min: 0.92   Max: 1.94
+90.2%
Uptrend potential 1Y
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous max of 1.94
Time period:
2021-01-14 to 2022-01-14
-9.8%
Downtrend potential 1Y
If you buy at VRMEW close price of 1.02 and sell it when it reaches previous min of 0.92
Time period:
2021-01-14 to 2022-01-14
Important dates of VRMEW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-18

Pre-market

2022-01-12 close ⇢ 2022-01-14 open
0.00%
  • 2022-01-12 closed at 1.06
  • 2022-01-14 opened at 1.06

Intraday

-3.77%
  • #5 worst intraday of 2022 January
  • #5 best intraday of 2022 January
  • #39 best intraday of 2022
  • opened at 1.06 ⇢ closed at 1.02
  • highest at 1.06 ⇢
    0.00%
  • lowest at 1.01 ⇢
    -4.72%
  • close-to-close ⇢
    -3.77%

Post-market

2022-01-14 close ⇢ 2022-01-18 open
-1.96%
  • #4 worst post-market of 2022 January
  • #42 worst post-market of 2022
  • 2022-01-14 closed at 1.02
  • 2022-01-18 opened at 1.00

VRMEW investment calculator

This calculator shows the potential of VRMEW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRMEW
Date start:
Date end:
Duration:
1 year 40 days
Trading days:
216
BUY
Your initial investment on 2022-01-14 open
1,000.00
Shares bought: 943.40
Stock price: 1.06
SELL
Value on 2023-02-23 close
198.11
NET: -801.89
ROI: -80.19% (0.20x)
Annualised: -76.75% (0.23x)
Stock price: 0.21
Duration: 1 year 40 days
Trading days: 216
 
HIGHEST VALUE
Value on 2022-01-18
1,066.04
NET: +66.04
ROI: +6.60% (1.07x)
Annualised: +34,117.46% (342.17x)
Stock price: 1.13
Duration: 4 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-29
16.89
NET: -983.11
Max drawdown: -98.31% (0.02x)
Annualised: -98.60% (0.01x)
Stock price: 0.02
Duration: 349 days
Trading days: 179

VRMEW stock timeline

  • January 14, 2022 was 196th VRMEW trading day out of 412.
    • If we count from the first VRMEW trading day ( 2021-01-05 ) to the last one ( 2023-02-23 ), January 14, 2022 is at 47.57% of entire VRMEW stock history.
    • It means that there are at least 216 VRMEW trading days after January 14, 2022.
  • 2022-01-14 was 2 years 172 days OR 902 days ago.
  • January 14, 2022 was Friday of 2nd week in 2022.
  • 2022-01-14 was 6th trading day in 2022  ⬤  6th trading day in 2022 January.

VRMEW Dividends

We have no records that VRMEW has paid any dividends in it's entire history.

VRMEW stock splits

We have no data that VRMEW has any stock splits in it's entire history.

VRMEW Price Ranges

This section shows the current VRMEW stock close price (1.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-04 ⇢ 2022-01-14
Lowest value
0.97
2022-01-11
Highest value
1.20
2022-01-04
-4.9%
5 Days
Downtrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 5 Days lowest value of 0.97, your loss would be -4.9%
21.74%
5 Days
Current progress
The current VRMEW stock close price of 1.02 is at 21.74% of 5 Days range
+17.65%
5 Days
Uptrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 5 Days highest value of 1.20, your profit would be +17.65%
Current value
1.02
2022-01-14

1 Month

17 trading days
2021-12-14 ⇢ 2022-01-14
Lowest value
0.97
2022-01-11
Highest value
1.27
2021-12-20
-4.9%
1 Month
Downtrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 1 Month lowest value of 0.97, your loss would be -4.9%
16.67%
1 Month
Current progress
The current VRMEW stock close price of 1.02 is at 16.67% of 1 Month range
+24.51%
1 Month
Uptrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 1 Month highest value of 1.27, your profit would be +24.51%
Current value
1.02
2022-01-14

3 Months

50 trading days
2021-10-18 ⇢ 2022-01-14
Lowest value
0.97
2022-01-11
Highest value
1.43
2021-11-16
-4.9%
3 Months
Downtrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 3 Months lowest value of 0.97, your loss would be -4.9%
10.87%
3 Months
Current progress
The current VRMEW stock close price of 1.02 is at 10.87% of 3 Months range
+40.2%
3 Months
Uptrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 3 Months highest value of 1.43, your profit would be +40.2%
Current value
1.02
2022-01-14

6 Months

90 trading days
2021-07-15 ⇢ 2022-01-14
Lowest value
0.92
2021-08-30
Highest value
1.43
2021-11-16
-9.8%
6 Months
Downtrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 6 Months lowest value of 0.92, your loss would be -9.8%
19.61%
6 Months
Current progress
The current VRMEW stock close price of 1.02 is at 19.61% of 6 Months range
+40.2%
6 Months
Uptrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 6 Months highest value of 1.43, your profit would be +40.2%
Current value
1.02
2022-01-14

1 Year

193 trading days
2021-01-14 ⇢ 2022-01-14
Lowest value
0.92
2021-08-30
Highest value
1.94
2021-02-09
-9.8%
1 Year
Downtrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 1 Year lowest value of 0.92, your loss would be -9.8%
9.8%
1 Year
Current progress
The current VRMEW stock close price of 1.02 is at 9.8% of 1 Year range
+90.2%
1 Year
Uptrend potential
If you buy VRMEW stock at current close price of 1.02 and sell it when it reaches 1 Year highest value of 1.94, your profit would be +90.2%
Current value
1.02
2022-01-14

Monthly Highs and Lows of VRMEW

This section shows lows and highs of VRMEW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.35
2023-02-10
0.07
2023-02-06
0.21
2023-02-01
0.21
2023-02-23
0.0066.67-66.67
2023 January20
0.40
2023-01-12
0.04
2023-01-09
0.12
2023-01-03
0.16
2023-01-31
30.94223.10-66.88
2022 December12
0.26
2022-12-20
0.02
2022-12-29
0.18
2022-12-08
0.07
2022-12-30
-60.5644.44-90.06
2022 November15
0.32
2022-11-11
0.11
2022-11-08
0.20
2022-11-01
0.18
2022-11-22
-10.0060.00-45.00
2022 October11
0.35
2022-10-11
0.05
2022-10-31
0.28
2022-10-03
0.23
2022-10-31
-16.8225.00-82.14
2022 September13
0.40
2022-09-13
0.20
2022-09-28
0.37
2022-09-01
0.25
2022-09-30
-32.438.11-45.95
2022 August23
0.93
2022-08-18
0.35
2022-08-29
0.48
2022-08-01
0.37
2022-08-31
-22.9293.75-27.08
2022 July18
0.76
2022-07-22
0.35
2022-07-21
0.73
2022-07-01
0.40
2022-07-29
-45.214.11-52.05
2022 June11
0.78
2022-06-06
0.59
2022-06-02
0.65
2022-06-01
0.70
2022-06-30
7.6920.00-9.23
2022 May15
0.99
2022-05-10
0.38
2022-05-12
0.80
2022-05-02
0.71
2022-05-25
-11.2523.75-52.50
2022 April16
1.10
2022-04-05
0.71
2022-04-20
1.20
2022-04-01
0.98
2022-04-27
-18.33-8.33-40.83
2022 March21
1.05
2022-03-31
0.50
2022-03-01
0.70
2022-03-01
1.05
2022-03-31
50.0050.00-28.57
2022 February19
1.05
2022-02-10
0.70
2022-02-18
1.20
2022-02-01
0.90
2022-02-28
-25.00-12.50-41.67
2022 January12
1.20
2022-01-05
0.88
2022-01-26
1.15
2022-01-03
0.94
2022-01-31
-18.264.35-23.48
2021 December18
1.36
2021-12-07
0.98
2021-12-06
1.14
2021-12-02
1.13
2021-12-30
-0.8819.30-14.04
2021 November19
1.43
2021-11-16
1.13
2021-11-18
1.21
2021-11-01
1.14
2021-11-30
-5.7918.18-6.61
2021 October12
1.33
2021-10-18
1.10
2021-10-04
1.10
2021-10-01
1.18
2021-10-29
7.2720.910.00
2021 September11
1.35
2021-09-09
1.01
2021-09-01
1.08
2021-09-01
1.34
2021-09-30
24.0725.00-6.48
2021 August17
1.39
2021-08-12
0.92
2021-08-30
1.20
2021-08-02
0.92
2021-08-30
-23.3315.83-23.33
2021 July14
1.42
2021-07-12
1.20
2021-07-30
1.40
2021-07-01
1.21
2021-07-30
-13.571.43-14.29
2021 June16
1.60
2021-06-28
1.18
2021-06-23
1.27
2021-06-01
1.40
2021-06-30
10.2425.98-7.09
2021 May17
1.50
2021-05-25
1.14
2021-05-20
1.40
2021-05-03
1.30
2021-05-28
-7.147.14-18.57
2021 April14
1.80
2021-04-14
1.31
2021-04-19
1.49
2021-04-01
1.54
2021-04-29
3.3620.81-12.08
2021 March20
1.85
2021-03-15
1.15
2021-03-05
1.49
2021-03-01
1.70
2021-03-30
14.0924.16-22.82
2021 February18
1.94
2021-02-09
1.10
2021-02-03
1.18
2021-02-01
1.70
2021-02-26
44.0764.41-6.78
2021 January14
1.50
2021-01-26
0.98
2021-01-21
1.03
2021-01-05
1.18
2021-01-29
14.5645.63-4.85

VRMEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-3127.66
22022-01-2626.32
32022-01-1911.11
42022-01-034.35
52022-01-20-1.02
PositionDatePercentage
12022-12-211,751.85
22022-12-22888.47
32022-09-06207.69
42022-09-12207.69
52022-09-13200.00
62022-12-20138.35
72022-12-28124.09
82022-12-29122.55
92022-11-08100.00
102022-10-2592.31
112022-10-2879.96
122022-12-3074.37
132022-12-1573.33
142022-03-1671.43
152022-03-1071.43
162022-03-0271.43
172022-03-0371.43
182022-03-0771.43
192022-03-0871.43
202022-02-1771.43
212022-03-0971.43
222022-03-1171.43
232022-03-1471.43
242022-03-1571.43
252022-03-1771.43
262022-03-2171.43
272022-03-1871.43
282022-12-1363.76
292022-11-0763.33
302022-03-0162.16
312022-02-1460.00
322022-05-0657.14
332022-02-1550.00
342022-02-1650.00
352022-07-2143.40
362022-11-0942.86
372022-11-1140.39
382022-11-0140.00
392022-02-2533.33
402022-07-1533.33
412022-02-2433.33
422022-02-2333.33
432022-02-2233.33
442022-02-0433.33
452022-02-1033.33
462022-07-1432.00
472022-08-1729.63
482022-02-0227.66
492022-08-1127.66
502022-02-0127.66
No data to display.
No data to display.
PositionDatePercentage
12022-12-211,751.85
22022-12-22888.47
32023-01-17421.74
42023-02-01361.54
52023-01-26361.54
62022-09-06207.69
72022-09-12207.69
82022-09-13200.00
92022-12-20138.35
102022-12-28124.09
112022-12-29122.55
122022-11-08100.00
132022-10-2592.31
142022-10-2879.96
152023-01-1077.14
162022-12-3074.37
172023-01-1173.91
182022-12-1573.33
192022-02-1771.43
202022-03-1171.43
212022-03-0971.43
222022-03-1871.43
232022-03-0771.43
242022-03-1571.43
252022-03-0271.43
262022-03-1671.43
272022-03-2171.43
282022-03-1771.43
292022-03-0371.43
302022-03-1471.43
312022-03-0871.43
322022-03-1071.43
332023-02-2266.16
342023-01-0965.33
352022-12-1363.76
362022-11-0763.33
372022-03-0162.16
382022-02-1460.00
392022-05-0657.14
402023-02-1353.85
412023-01-2352.80
422022-02-1550.00
432022-02-1650.00
442022-07-2143.40
452022-11-0942.86
462022-11-1140.39
472022-11-0140.00
482023-01-0339.41
492023-01-2736.43
502022-02-2533.33
512022-02-2333.33
522022-02-0433.33
532022-07-1533.33
542022-02-2233.33
552022-02-2433.33
562022-02-1033.33
572023-02-1033.20
582022-07-1432.00
592022-08-1729.63
602023-02-0929.63
612021-03-0429.57
622023-01-3129.55
632022-01-3127.66
642022-02-0227.66
652022-08-1127.66
662022-02-0327.66
672022-02-0127.66
682022-01-2626.32
692021-02-0426.27
702022-06-0325.81
712022-05-1225.00
722022-09-2725.00
732022-07-1324.44
742021-02-0524.17
752022-12-2723.81
762022-05-0223.75
772023-02-1723.48
782022-07-0522.81
792022-09-0821.88
802021-12-0621.21
812023-02-1521.00
822022-10-0720.69
832022-02-0820.00
842022-07-2920.00
852023-02-0220.00
862022-05-1320.00
872021-10-1219.82
882023-02-0819.79
892022-11-1419.05
902023-02-1618.75
912021-08-1818.63
922022-03-2218.57
932022-08-1918.37
942022-04-1417.65
952022-04-1117.65
962022-04-1217.65
972022-04-0617.65
982022-04-1317.65
992022-04-0717.65
1002023-02-1417.44
PositionDatePercentage
12022-01-05-18.33
22022-01-18-7.14
32022-01-25-3.88
42022-01-14-1.96
52022-01-20-1.02
PositionDatePercentage
12022-12-08-77.78
22022-07-20-46.15
32022-09-20-43.59
42022-10-11-40.00
52022-07-01-35.71
62022-10-27-31.43
72022-04-18-29.00
82022-03-28-27.78
92022-05-10-27.27
102022-07-22-26.32
112022-05-04-26.14
122022-07-27-24.56
132022-02-28-22.22
142022-11-15-19.57
152022-04-27-18.37
162022-01-05-18.33
172022-08-22-18.00
182022-09-07-17.95
192022-07-11-16.67
202022-02-11-15.56
212022-06-02-14.29
222022-05-09-14.14
232022-10-31-14.13
242022-07-12-13.00
252022-08-24-12.24
262022-03-25-11.11
272022-10-04-10.71
282022-07-28-10.00
292022-06-01-9.23
302022-04-26-9.09
312022-05-25-8.45
322022-06-22-7.35
332022-01-18-7.14
342022-07-07-6.15
352022-09-29-5.36
362022-11-10-5.00
372022-01-25-3.88
382022-03-30-3.33
392022-09-02-2.50
402022-08-09-2.00
412022-04-15-1.96
422022-01-14-1.96
432022-04-25-1.16
442022-08-25-1.16
452022-01-20-1.02
462022-08-10-1.00
472022-06-061.67
482022-06-173.17
492022-06-073.28
502022-05-233.77
No data to display.
No data to display.
PositionDatePercentage
12022-12-08-77.78
22023-02-03-69.57
32023-01-19-62.60
42023-01-24-54.72
52022-07-20-46.15
62022-09-20-43.59
72023-02-07-41.23
82022-10-11-40.00
92022-07-01-35.71
102023-01-06-31.67
112022-10-27-31.43
122022-04-18-29.00
132022-03-28-27.78
142022-05-10-27.27
152022-07-22-26.32
162022-05-04-26.14
172022-07-27-24.56
182023-01-12-22.86
192022-02-28-22.22
202022-11-15-19.57
212023-01-05-19.57
222021-09-28-19.40
232021-02-16-19.02
242022-04-27-18.37
252022-01-05-18.33
262022-08-22-18.00
272022-09-07-17.95
282021-09-30-17.91
292021-02-10-17.22
302021-03-17-17.22
312021-02-09-17.22
322021-03-29-17.22
332021-03-18-17.22
342021-03-22-17.22
352021-08-24-16.81
362022-07-11-16.67
372021-03-24-15.82
382022-02-11-15.56
392021-03-23-15.34
402021-11-15-14.89
412021-03-26-14.86
422021-02-22-14.86
432021-04-01-14.86
442021-04-21-14.47
452021-02-17-14.37
462022-06-02-14.29
472022-05-09-14.14
482022-10-31-14.13
492021-05-25-14.00
502021-03-12-13.37
512021-12-29-13.04
522022-07-12-13.00
532021-04-16-12.50
542021-02-26-12.35
552021-03-15-12.35
562021-03-30-12.35
572022-08-24-12.24
582021-07-12-11.27
592022-03-25-11.11
602022-10-04-10.71
612022-07-28-10.00
622021-12-20-9.45
632021-04-26-9.33
642022-06-01-9.23
652021-02-08-9.15
662022-04-26-9.09
672021-04-29-9.09
682021-10-18-8.87
692021-09-02-8.70
702022-05-25-8.45
712021-09-10-8.21
722021-11-29-7.94
732021-11-12-7.69
742021-11-17-7.69
752021-11-10-7.69
762022-06-22-7.35
772021-01-27-7.19
782022-01-18-7.14
792021-03-01-6.88
802021-12-10-6.50
812021-10-27-6.45
822022-07-07-6.15
832021-05-07-5.38
842022-09-29-5.36
852021-10-07-5.13
862021-02-25-5.10
872022-11-10-5.00
882021-07-01-5.00
892021-05-12-4.96
902021-04-14-4.76
912021-06-14-4.72
922021-06-22-4.65
932021-01-19-4.50
942023-01-25-4.35
952021-05-03-4.29
962022-01-25-3.88
972021-08-04-3.85
982021-04-23-3.85
992021-05-04-3.79
1002021-07-06-3.79

VRMEW best and worst intraday sessions

This section shows best and worst intraday sessions of VRMEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-1812.00
22022-01-119.18
32022-01-256.19
42022-01-12-0.93
52022-01-14-3.77
PositionDatePercentage
12022-12-12150.00
22022-07-2151.43
32022-11-0242.86
42022-10-2838.92
52022-03-3038.46
62022-04-2030.99
72022-03-2528.57
82022-07-0526.67
92022-04-2722.50
102022-03-3120.69
112022-08-2419.51
122022-06-0218.64
132022-05-2418.18
142022-05-1016.47
152022-07-2816.28
162022-03-2812.50
172022-01-1812.00
182022-01-119.18
192022-01-256.19
202022-12-286.15
212022-08-175.88
222022-03-015.71
232022-06-224.62
242022-02-074.17
252022-09-284.00
262022-04-263.53
272022-07-133.45
282022-05-163.33
292022-06-033.33
302022-08-102.04
312022-07-271.79
322022-01-12-0.93
332022-02-14-1.32
342022-06-23-1.59
352022-08-01-2.08
362022-06-24-2.94
372022-05-18-2.99
382022-05-06-3.08
392022-01-14-3.77
402022-01-26-4.04
412022-07-01-4.11
422022-01-19-4.81
432022-08-11-5.05
442022-11-11-5.26
452022-12-30-5.33
462022-09-30-5.66
472022-07-06-5.71
482022-08-19-5.77
492022-07-11-6.25
502022-04-05-6.42
No data to display.
No data to display.
PositionDatePercentage
12023-02-06221.29
22022-12-12150.00
32023-01-20140.64
42023-01-2591.67
52023-01-1185.48
62023-01-0982.93
72022-07-2151.43
82022-11-0242.86
92022-10-2838.92
102022-03-3038.46
112022-04-2030.99
122022-03-2528.57
132022-07-0526.67
142021-09-3024.07
152023-02-0123.81
162023-02-0723.66
172021-02-1623.49
182022-04-2722.50
192023-01-1322.22
202021-03-1720.81
212021-02-1020.81
222021-03-2920.81
232021-02-0920.81
242021-03-1820.81
252021-03-2220.81
262022-03-3120.69
272021-05-2520.00
282022-08-2419.51
292021-08-2519.15
302021-03-2418.79
312022-06-0218.64
322022-05-2418.18
332023-01-2618.18
342021-03-2318.12
352023-02-0817.94
362021-11-1517.50
372021-04-0117.45
382021-02-2217.45
392021-03-2617.45
402023-02-0917.39
412021-01-1417.39
422021-02-1716.78
432021-06-2416.67
442022-05-1016.47
452022-07-2816.28
462021-03-1215.44
472021-02-2614.09
482021-03-3014.09
492021-03-1514.09
502021-12-3013.00
512022-03-2812.50
522022-01-1812.00
532021-11-1110.83
542021-01-2210.17
552021-02-0810.07
562021-09-099.76
572022-01-119.18
582021-11-178.33
592021-11-108.33
602021-01-138.18
612021-04-208.16
622021-04-278.09
632021-03-087.69
642021-03-017.38
652021-07-297.14
662021-04-197.14
672021-01-206.60
682021-09-016.48
692022-01-256.19
702022-12-286.15
712022-08-175.88
722022-03-015.71
732021-02-255.37
742021-11-295.00
752021-04-145.00
762021-07-064.76
772022-06-224.62
782022-02-074.17
792022-09-284.00
802022-04-263.53
812022-07-133.45
822022-06-033.33
832022-05-163.33
842021-08-053.20
852021-03-192.68
862021-02-112.68
872021-05-112.46
882021-05-192.40
892021-06-212.24
902022-08-102.04
912021-03-162.01
922022-07-271.79
932021-05-141.74
942021-10-281.72
952023-02-211.50
962021-01-271.46
972021-03-251.34
982021-12-160.92
992021-12-090.82
1002021-02-020.79
PositionDatePercentage
12022-01-31-21.67
22022-01-20-10.91
32022-01-19-4.81
42022-01-26-4.04
52022-01-14-3.77
PositionDatePercentage
12022-12-23-95.15
22022-12-22-89.88
32022-12-29-72.76
42022-12-21-70.55
52022-09-20-67.50
62022-09-07-67.50
72022-09-13-66.67
82022-12-20-64.50
92022-11-08-55.10
102022-11-07-50.00
112022-05-12-46.67
122022-03-17-41.67
132022-03-03-41.67
142022-03-04-41.67
152022-03-08-41.67
162022-03-02-41.67
172022-03-21-41.67
182022-03-09-41.67
192022-03-10-41.67
202022-03-11-41.67
212022-03-14-41.67
222022-03-18-41.67
232022-03-15-41.67
242022-03-22-41.67
252022-02-17-41.67
262022-03-16-41.67
272022-10-25-38.10
282022-11-09-36.36
292022-02-16-33.33
302022-02-15-33.33
312022-12-27-32.26
322022-07-15-31.82
332022-10-26-30.00
342022-08-18-28.57
352022-02-18-28.33
362022-03-24-27.71
372022-11-01-25.00
382022-02-28-25.00
392022-02-11-25.00
402022-02-04-25.00
412022-02-05-25.00
422022-02-25-25.00
432022-02-10-25.00
442022-02-23-25.00
452022-02-24-25.00
462022-06-06-23.08
472022-10-31-22.37
482022-02-03-21.67
492022-02-02-21.67
502022-02-01-21.67
No data to display.
No data to display.
PositionDatePercentage
12022-12-23-95.15
22022-12-22-89.88
32023-01-18-84.33
42023-02-02-83.33
52023-01-27-80.83
62022-12-29-72.76
72022-12-21-70.55
82022-09-20-67.50
92022-09-07-67.50
102022-09-13-66.67
112022-12-20-64.50
122023-01-03-56.54
132022-11-08-55.10
142023-02-13-51.85
152022-11-07-50.00
162022-05-12-46.67
172023-01-10-43.55
182023-02-10-42.09
192023-01-30-41.97
202022-03-18-41.67
212022-03-16-41.67
222022-03-08-41.67
232022-03-14-41.67
242022-02-17-41.67
252022-03-11-41.67
262022-03-22-41.67
272022-03-09-41.67
282022-03-10-41.67
292022-03-17-41.67
302022-03-15-41.67
312022-03-03-41.67
322022-03-04-41.67
332022-03-02-41.67
342022-03-21-41.67
352022-10-25-38.10
362022-11-09-36.36
372022-02-15-33.33
382022-02-16-33.33
392022-12-27-32.26
402022-07-15-31.82
412023-01-17-30.30
422022-10-26-30.00
432022-08-18-28.57
442022-02-18-28.33
452022-03-24-27.71
462023-02-23-26.65
472022-02-24-25.00
482022-02-04-25.00
492022-02-10-25.00
502022-02-25-25.00
512022-02-11-25.00
522022-02-23-25.00
532022-02-05-25.00
542022-11-01-25.00
552022-02-28-25.00
562022-06-06-23.08
572021-03-04-22.82
582021-03-05-22.82
592022-10-31-22.37
602022-02-01-21.67
612022-02-03-21.67
622022-02-02-21.67
632022-01-31-21.67
642022-08-16-21.05
652021-02-04-20.81
662023-02-17-20.21
672023-02-14-20.00
682023-02-22-19.86
692021-02-05-19.46
702023-01-31-18.95
712022-05-23-18.46
722022-08-26-17.65
732023-02-16-17.36
742022-11-14-16.90
752021-06-28-16.46
762022-08-04-16.36
772022-05-03-16.16
782022-04-13-15.00
792022-04-15-15.00
802022-04-08-15.00
812022-04-12-15.00
822022-04-14-15.00
832022-04-07-15.00
842023-02-15-14.85
852021-06-14-14.19
862022-08-05-14.00
872022-08-22-13.79
882021-08-12-13.67
892022-07-07-13.33
902023-01-24-13.29
912021-08-30-13.21
922022-04-25-13.13
932022-04-04-12.50
942023-01-12-12.50
952022-04-01-12.50
962022-12-13-12.34
972022-08-15-12.31
982021-02-24-11.41
992021-12-03-11.40
1002022-07-29-11.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRMEW
VRMEW information
  • Full title
    VerifyMe, Inc.
  • First trading day
    2021-01-05
  • Last trading day
    2023-02-23
  • Total trading days
    412
  • Last close price
    0.21 (+1.22%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...