![No Logo for VRAI](/logos/no_logo.png)
VRAI stock analysis of October 17, 2022
Virtus Real Asset Income ETF
- VRAI IPO: 2019-02-08
- 23.95 (+1.01%)
- 1,020 trading days in total
- VRAI Latest trading day: 2023-02-23
- NYSE Arca
22.25 close price
932 trading day
Pre-market
2022-10-14 close ⇢ 2022-10-17 open
+3.38%
- #1 best pre-market of 2022
- #15 best pre-market of ALL-TIME
- 2022-10-14 closed at 21.58
- 2022-10-17 opened at 22.31
Intraday
-0.27%
- opened at 22.31 ⇢ closed at 22.25
- highest at 22.40 ⇢ +0.40%
- lowest at 22.20 ⇢ -0.49%
- close-to-close ⇢ +3.10%
Post-market
2022-10-17 close ⇢ 2022-10-18 open
+1.12%
- #3 best post-market of 2022 October
- #23 best post-market of 2022
- 2022-10-17 closed at 22.25
- 2022-10-18 opened at 22.50
VRAI investment calculator
This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Duration:
129 days
Trading days:
88
SELL
Value on 2023-02-23 close
1,073.51
NET: +73.51
ROI: +7.35% (1.07x)
Annualised: +22.23% (1.22x)
Stock price: 23.95
Duration: 129 days
Trading days: 88
HIGHEST VALUE
Value on 2023-02-02
1,146.12
NET: +146.12
ROI: +14.61% (1.15x)
Annualised: +58.55% (1.59x)
Stock price: 25.57
Duration: 108 days
Trading days: 74
LOWEST VALUE
Value on 2022-10-19
991.48
NET: -8.52
Max drawdown: -0.85% (0.99x)
Annualised: -79.01% (0.21x)
Stock price: 22.12
Duration: 2 days
Trading days: 2
VRAI stock timeline
- October 17, 2022 was 932nd VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), October 17, 2022 is at 91.37% of entire VRAI stock history.
- It means that there are at least 88 VRAI trading days after October 17, 2022.
- 2022-10-17 was 1 year 261 days OR 626 days ago.
- October 17, 2022 was Monday of 42nd week in 2022.
- 2022-10-17 was 201st trading day in 2022 ⬤ 11th trading day in 2022 October.
VRAI Dividends
- Our database shows that October 17, 2022 was NOT involved in VRAI dividends.
-
Dividends for VRAI stock was paid 7 times:
- 7 times before October 17, 2022
- 0 times after October 17, 2022
- The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
- Dividends before 2022-10-17 (7)
- Divdiends after 2022-10-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 4.26 | 78.57 | 1.07 | ||||
2020-12-21 | 0.33300 | 5.91 | quaterly | 91 | - | - | - | 1.47 |
2020-09-21 | 0.22000 | 4.68 | quaterly | 91 | 2020-09-22 | 2020-09-29 | 2020-09-18 | 1.17 |
2020-06-22 | 0.19000 | 3.79 | quaterly | 94 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.98 |
2020-03-20 | 0.15000 | 4.22 | quaterly | 91 | 2020-03-23 | 2020-03-30 | 2020-03-19 | 1.05 |
2019-12-20 | 0.18100 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2019-09-20 | 0.22700 | 3.63 | quaterly | 92 | - | - | - | 0.91 |
2019-06-20 | 0.30300 | 4.77 | quaterly | 0 | 2019-06-21 | 2019-06-28 | 2019-06-19 | 1.20 |
There are no VRAI dividends to display.
VRAI stock splits
We have no data that VRAI has any stock splits in it's entire history.
VRAI Price Ranges
This section shows the current VRAI stock close price (22.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRAI
This section shows lows and highs of VRAI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.57
| 23.77
| 25.14
| 23.95
| -4.73 | 1.71 | -5.45 |
2023 January | 20 | 25.35
| 23.15
| 23.52
| 25.35
| 7.78 | 7.78 | -1.57 |
2022 December | 21 | 25.45
| 23.17
| 25.30
| 23.62
| -6.64 | 0.59 | -8.42 |
2022 November | 21 | 25.25
| 22.45
| 23.46
| 25.24
| 7.59 | 7.63 | -4.31 |
2022 October | 21 | 23.37
| 21.43
| 22.51
| 23.27
| 3.38 | 3.82 | -4.80 |
2022 September | 21 | 25.59
| 21.86
| 24.40
| 22.08
| -9.51 | 4.88 | -10.41 |
2022 August | 23 | 27.01
| 24.84
| 26.03
| 24.84
| -4.57 | 3.76 | -4.57 |
2022 July | 20 | 26.15
| 23.76
| 24.71
| 26.07
| 5.50 | 5.83 | -3.84 |
2022 June | 21 | 28.01
| 24.29
| 27.87
| 24.68
| -11.45 | 0.50 | -12.85 |
2022 May | 21 | 28.06
| 25.58
| 27.31
| 27.62
| 1.14 | 2.75 | -6.33 |
2022 April | 21 | 30.18
| 27.39
| 29.22
| 27.39
| -6.26 | 3.29 | -6.26 |
2022 March | 23 | 29.54
| 27.06
| 27.12
| 28.91
| 6.60 | 8.92 | -0.22 |
2022 February | 20 | 27.46
| 26.30
| 26.69
| 27.31
| 2.32 | 2.88 | -1.46 |
2022 January | 20 | 27.86
| 25.78
| 27.46
| 26.75
| -2.59 | 1.46 | -6.12 |
2021 December | 22 | 27.51
| 25.59
| 26.51
| 27.38
| 3.28 | 3.77 | -3.47 |
2021 November | 21 | 27.96
| 26.18
| 26.67
| 26.18
| -1.84 | 4.84 | -1.84 |
2021 October | 21 | 27.50
| 25.51
| 25.51
| 26.74
| 4.82 | 7.80 | 0.00 |
2021 September | 21 | 26.85
| 25.04
| 26.44
| 25.49
| -3.59 | 1.55 | -5.30 |
2021 August | 22 | 26.62
| 25.39
| 26.59
| 26.50
| -0.34 | 0.11 | -4.51 |
2021 July | 21 | 26.70
| 25.36
| 26.22
| 26.32
| 0.38 | 1.83 | -3.28 |
2021 June | 22 | 27.70
| 26.01
| 27.11
| 26.28
| -3.06 | 2.18 | -4.06 |
2021 May | 20 | 27.62
| 25.96
| 26.34
| 26.78
| 1.67 | 4.86 | -1.44 |
2021 April | 21 | 26.14
| 24.91
| 24.93
| 26.04
| 4.45 | 4.85 | -0.08 |
2021 March | 23 | 25.80
| 23.75
| 24.26
| 24.89
| 2.60 | 6.35 | -2.10 |
2021 February | 19 | 24.98
| 22.78
| 22.96
| 23.73
| 3.35 | 8.80 | -0.78 |
2021 January | 19 | 24.35
| 22.48
| 22.96
| 22.77
| -0.83 | 6.05 | -2.09 |
2020 December | 22 | 23.84
| 22.41
| 22.44
| 22.82
| 1.69 | 6.24 | -0.13 |
2020 November | 20 | 23.58
| 18.77
| 18.90
| 22.28
| 17.88 | 24.76 | -0.69 |
2020 October | 22 | 19.98
| 18.19
| 18.78
| 18.55
| -1.22 | 6.39 | -3.14 |
2020 September | 21 | 20.45
| 18.18
| 20.03
| 18.84
| -5.94 | 2.10 | -9.24 |
2020 August | 21 | 21.16
| 19.73
| 19.73
| 20.14
| 2.08 | 7.25 | 0.00 |
2020 July | 22 | 20.23
| 18.66
| 19.58
| 19.85
| 1.38 | 3.32 | -4.70 |
2020 June | 22 | 22.81
| 18.81
| 19.55
| 19.64
| 0.46 | 16.68 | -3.79 |
2020 May | 20 | 20.22
| 16.77
| 18.24
| 19.45
| 6.63 | 10.86 | -8.06 |
2020 April | 21 | 19.53
| 15.00
| 15.31
| 18.74
| 22.40 | 27.56 | -2.02 |
2020 March | 22 | 22.98
| 13.31
| 22.22
| 16.13
| -27.41 | 3.42 | -40.10 |
2020 February | 19 | 25.29
| 21.21
| 24.38
| 22.05
| -9.56 | 3.73 | -13.00 |
2020 January | 21 | 25.90
| 24.35
| 25.57
| 24.41
| -4.54 | 1.29 | -4.77 |
2019 December | 21 | 25.75
| 24.33
| 24.60
| 25.39
| 3.21 | 4.67 | -1.10 |
2019 November | 20 | 25.52
| 24.35
| 24.98
| 24.70
| -1.12 | 2.16 | -2.52 |
2019 October | 23 | 25.03
| 23.93
| 24.94
| 24.72
| -0.88 | 0.36 | -4.05 |
2019 September | 20 | 25.58
| 23.61
| 23.65
| 24.77
| 4.74 | 8.16 | -0.17 |
2019 August | 22 | 24.90
| 22.56
| 24.77
| 23.82
| -3.84 | 0.52 | -8.92 |
2019 July | 22 | 25.68
| 24.38
| 25.68
| 24.77
| -3.54 | 0.00 | -5.06 |
2019 June | 20 | 25.39
| 24.13
| 24.33
| 25.12
| 3.25 | 4.36 | -0.82 |
2019 May | 22 | 27.10
| 24.01
| 25.65
| 24.19
| -5.69 | 5.65 | -6.39 |
2019 April | 21 | 26.32
| 25.45
| 26.01
| 25.60
| -1.58 | 1.19 | -2.15 |
2019 March | 21 | 26.83
| 24.36
| 25.45
| 25.53
| 0.31 | 5.42 | -4.28 |
2019 February | 14 | 26.72
| 24.63
| 24.63
| 25.32
| 2.80 | 8.49 | 0.00 |
VRAI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 3.38 |
2 | 2022-10-19 | 1.58 |
3 | 2022-10-17 | 1.12 |
4 | 2022-10-20 | 1.08 |
5 | 2022-10-03 | 1.05 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 3.38 |
2 | 2022-11-09 | 2.86 |
3 | 2022-05-12 | 2.28 |
4 | 2022-12-12 | 2.24 |
5 | 2022-07-15 | 1.98 |
6 | 2022-09-30 | 1.95 |
7 | 2022-06-23 | 1.92 |
8 | 2022-09-01 | 1.83 |
9 | 2022-06-22 | 1.81 |
10 | 2022-08-15 | 1.81 |
11 | 2022-10-19 | 1.58 |
12 | 2022-07-06 | 1.55 |
13 | 2022-07-18 | 1.52 |
14 | 2022-09-27 | 1.50 |
15 | 2022-09-02 | 1.46 |
16 | 2022-09-09 | 1.23 |
17 | 2022-06-28 | 1.19 |
18 | 2022-05-26 | 1.16 |
19 | 2022-08-09 | 1.16 |
20 | 2022-05-02 | 1.15 |
21 | 2022-05-09 | 1.14 |
22 | 2022-06-14 | 1.12 |
23 | 2022-10-17 | 1.12 |
24 | 2022-09-08 | 1.09 |
25 | 2022-10-20 | 1.08 |
26 | 2022-03-31 | 1.07 |
27 | 2022-06-17 | 1.06 |
28 | 2022-05-20 | 1.05 |
29 | 2022-10-03 | 1.05 |
30 | 2022-06-27 | 1.04 |
31 | 2022-02-08 | 1.00 |
32 | 2022-11-28 | 0.98 |
33 | 2022-11-14 | 0.98 |
34 | 2022-01-11 | 0.98 |
35 | 2022-05-31 | 0.91 |
36 | 2022-06-13 | 0.91 |
37 | 2022-03-01 | 0.89 |
38 | 2022-04-12 | 0.89 |
39 | 2022-11-07 | 0.86 |
40 | 2022-11-10 | 0.86 |
41 | 2022-10-31 | 0.82 |
42 | 2022-08-22 | 0.82 |
43 | 2022-09-07 | 0.81 |
44 | 2022-09-20 | 0.80 |
45 | 2022-04-07 | 0.79 |
46 | 2022-05-10 | 0.74 |
47 | 2022-08-02 | 0.74 |
48 | 2022-08-24 | 0.73 |
49 | 2022-07-22 | 0.73 |
50 | 2022-03-15 | 0.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | -1.79 |
2 | 2022-10-06 | -1.20 |
3 | 2022-10-04 | -1.03 |
4 | 2022-10-18 | -0.93 |
5 | 2022-10-11 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-21 | -3.34 |
2 | 2022-09-28 | -2.26 |
3 | 2022-06-10 | -2.18 |
4 | 2022-12-19 | -1.99 |
5 | 2022-11-16 | -1.95 |
6 | 2022-05-06 | -1.84 |
7 | 2022-09-19 | -1.81 |
8 | 2022-10-12 | -1.79 |
9 | 2022-08-31 | -1.77 |
10 | 2022-11-15 | -1.72 |
11 | 2022-09-12 | -1.68 |
12 | 2022-09-22 | -1.50 |
13 | 2022-11-02 | -1.49 |
14 | 2022-02-09 | -1.47 |
15 | 2022-09-16 | -1.45 |
16 | 2022-07-13 | -1.35 |
17 | 2022-08-19 | -1.27 |
18 | 2022-12-15 | -1.25 |
19 | 2022-10-06 | -1.20 |
20 | 2022-07-07 | -1.20 |
21 | 2022-08-16 | -1.20 |
22 | 2022-02-23 | -1.19 |
23 | 2022-09-23 | -1.15 |
24 | 2022-06-29 | -1.12 |
25 | 2022-06-09 | -1.09 |
26 | 2022-06-08 | -1.09 |
27 | 2022-06-15 | -1.07 |
28 | 2022-06-07 | -1.07 |
29 | 2022-12-14 | -1.06 |
30 | 2022-10-04 | -1.03 |
31 | 2022-05-17 | -1.00 |
32 | 2022-08-04 | -0.99 |
33 | 2022-12-02 | -0.99 |
34 | 2022-07-01 | -0.96 |
35 | 2022-11-25 | -0.96 |
36 | 2022-10-18 | -0.93 |
37 | 2022-03-25 | -0.93 |
38 | 2022-08-23 | -0.93 |
39 | 2022-04-05 | -0.93 |
40 | 2022-01-24 | -0.91 |
41 | 2022-01-27 | -0.88 |
42 | 2022-12-21 | -0.88 |
43 | 2022-09-15 | -0.87 |
44 | 2022-01-21 | -0.87 |
45 | 2022-11-11 | -0.85 |
46 | 2022-11-04 | -0.85 |
47 | 2022-04-22 | -0.83 |
48 | 2022-08-18 | -0.80 |
49 | 2022-12-09 | -0.78 |
50 | 2022-09-21 | -0.77 |
No data to display.
No data to display.
VRAI best and worst intraday sessions
This section shows best and worst intraday sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.64 |
2 | 2022-10-25 | 2.36 |
3 | 2022-10-28 | 1.26 |
4 | 2022-10-03 | 1.11 |
5 | 2022-10-04 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.64 |
2 | 2022-11-04 | 3.49 |
3 | 2022-10-25 | 2.36 |
4 | 2022-11-22 | 2.32 |
5 | 2022-02-25 | 2.25 |
6 | 2022-01-31 | 2.18 |
7 | 2022-09-19 | 2.18 |
8 | 2022-03-17 | 2.14 |
9 | 2022-11-30 | 1.94 |
10 | 2022-11-10 | 1.87 |
11 | 2022-06-07 | 1.79 |
12 | 2022-01-28 | 1.78 |
13 | 2022-07-01 | 1.66 |
14 | 2022-11-03 | 1.65 |
15 | 2022-09-07 | 1.64 |
16 | 2022-11-17 | 1.60 |
17 | 2022-06-21 | 1.57 |
18 | 2022-03-29 | 1.46 |
19 | 2022-03-02 | 1.46 |
20 | 2022-01-25 | 1.41 |
21 | 2022-08-05 | 1.32 |
22 | 2022-12-29 | 1.32 |
23 | 2022-11-08 | 1.32 |
24 | 2022-05-04 | 1.30 |
25 | 2022-12-20 | 1.29 |
26 | 2022-07-28 | 1.29 |
27 | 2022-09-28 | 1.26 |
28 | 2022-10-28 | 1.26 |
29 | 2022-07-27 | 1.24 |
30 | 2022-12-23 | 1.23 |
31 | 2022-04-28 | 1.18 |
32 | 2022-05-25 | 1.18 |
33 | 2022-05-03 | 1.14 |
34 | 2022-05-24 | 1.11 |
35 | 2022-04-06 | 1.11 |
36 | 2022-10-03 | 1.11 |
37 | 2022-05-19 | 1.10 |
38 | 2022-07-15 | 1.04 |
39 | 2022-12-12 | 1.03 |
40 | 2022-03-25 | 0.97 |
41 | 2022-08-12 | 0.95 |
42 | 2022-06-02 | 0.94 |
43 | 2022-10-04 | 0.91 |
44 | 2022-02-01 | 0.90 |
45 | 2022-03-04 | 0.90 |
46 | 2022-12-21 | 0.89 |
47 | 2022-07-29 | 0.89 |
48 | 2022-02-16 | 0.85 |
49 | 2022-08-24 | 0.82 |
50 | 2022-04-01 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -2.79 |
2 | 2022-10-20 | -1.42 |
3 | 2022-10-07 | -0.99 |
4 | 2022-10-06 | -0.88 |
5 | 2022-10-05 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | -2.98 |
2 | 2022-06-13 | -2.96 |
3 | 2022-10-14 | -2.79 |
4 | 2022-05-10 | -2.71 |
5 | 2022-11-02 | -2.57 |
6 | 2022-08-30 | -2.46 |
7 | 2022-08-26 | -2.29 |
8 | 2022-03-14 | -2.08 |
9 | 2022-01-20 | -2.05 |
10 | 2022-06-29 | -2.04 |
11 | 2022-04-22 | -2.01 |
12 | 2022-06-14 | -1.96 |
13 | 2022-09-06 | -1.96 |
14 | 2022-12-28 | -1.88 |
15 | 2022-05-05 | -1.87 |
16 | 2022-09-13 | -1.83 |
17 | 2022-07-18 | -1.82 |
18 | 2022-04-21 | -1.74 |
19 | 2022-08-16 | -1.67 |
20 | 2022-09-26 | -1.60 |
21 | 2022-01-05 | -1.59 |
22 | 2022-06-09 | -1.58 |
23 | 2022-01-26 | -1.57 |
24 | 2022-05-02 | -1.54 |
25 | 2022-05-18 | -1.53 |
26 | 2022-09-02 | -1.52 |
27 | 2022-09-21 | -1.51 |
28 | 2022-10-20 | -1.42 |
29 | 2022-11-09 | -1.39 |
30 | 2022-12-13 | -1.35 |
31 | 2022-06-16 | -1.32 |
32 | 2022-09-23 | -1.30 |
33 | 2022-05-09 | -1.28 |
34 | 2022-08-03 | -1.24 |
35 | 2022-04-26 | -1.24 |
36 | 2022-07-05 | -1.17 |
37 | 2022-01-27 | -1.10 |
38 | 2022-06-23 | -1.09 |
39 | 2022-08-02 | -1.08 |
40 | 2022-12-15 | -1.07 |
41 | 2022-03-11 | -1.06 |
42 | 2022-05-31 | -1.04 |
43 | 2022-07-20 | -1.04 |
44 | 2022-03-08 | -1.03 |
45 | 2022-09-15 | -1.02 |
46 | 2022-10-07 | -0.99 |
47 | 2022-11-28 | -0.97 |
48 | 2022-12-19 | -0.96 |
49 | 2022-09-27 | -0.95 |
50 | 2022-12-05 | -0.92 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29