VRAI stock analysis of May 31, 2019

Virtus Real Asset Income ETF

VRAI IPO: 2019-02-08
23.95 (+1.01%)
1,020 trading days in total
VRAI Latest trading day: 2023-02-23

NYSE Arca

24.19 close price

All-time low

78 trading day

Previous trading day
2019-05-30

VRAI stock Buy and Hold Potential More info

INVESTMENT at 2019-05-31 open

VRAI open price was $24.26

1,000.00

Click to edit

HOLDING TIME

942 trading days

3 years 269 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($23.95)

1,053.34

Click to edit

ROI: +5.33% (1.05x) – ANNU: +1.40% (1.01x)

May 31st, 2019 in VRAI timeline More insights

78th

trading day out of 1020

in entire VRAI history

7.65%

Progress:
78 1020

942

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1861

days ago

5 years 36 days

Friday

22nd week in 2019

78th

trading day in 2019

22nd

in 2019 May

VRAI Dividends by May 31, 2019More information

2019-05-31
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 7

Next ex-div 2019-06-20

Per share: 0.30

Frequency: quaterly

Yield: 1.20%

4.77%

Yearly yield

VRAI Stock Splits by May 31, 2019

We don't have any infomation about VRAI stock splits.
It seems that VRAI has not have any stock splits in it's entire history.

VRAI Stock Price Ranges on May 31, 2019More insights

17%

Price range 5D

Time period:
2019-05-24 to 2019-05-31

VRAI close price: 24.19

Min: 24.01 Max: 25.09

+3.72%

Uptrend potential 5D

If you buy at VRAI close price of 24.19 and sell it when it reaches previous max of 25.09

Time period:
2019-05-24 to 2019-05-31

-0.74%

Downtrend potential 5D

If you buy at VRAI close price of 24.19 and sell it when it reaches previous min of 24.01

Time period:
2019-05-24 to 2019-05-31

Price range 1M

Time period:
2019-05-01 to 2019-05-31

VRAI close price: 24.19

Min: 24.01 Max: 27.10

+12.03%

Uptrend potential 1M

If you buy at VRAI close price of 24.19 and sell it when it reaches previous max of 27.10

Time period:
2019-05-01 to 2019-05-31

-0.74%

Downtrend potential 1M

If you buy at VRAI close price of 24.19 and sell it when it reaches previous min of 24.01

Time period:
2019-05-01 to 2019-05-31

Price range 3M

Time period:
2019-03-04 to 2019-05-31

VRAI close price: 24.19

Min: 24.01 Max: 27.10

+12.03%

Uptrend potential 3M

If you buy at VRAI close price of 24.19 and sell it when it reaches previous max of 27.10

Time period:
2019-03-04 to 2019-05-31

-0.74%

Downtrend potential 3M

If you buy at VRAI close price of 24.19 and sell it when it reaches previous min of 24.01

Time period:
2019-03-04 to 2019-05-31

Important dates of VRAI stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-06-03

Pre-market

2019-05-30 close ⇢ 2019-05-31 open

-0.08%

Reached relative ALL-TIME low at 24.21
It means it reached the lowest point until 2019-05-30. The all-time lowest point was reached in 2020-03-23.

2019-05-30 closed at 24.28
2019-05-31 opened at 24.26

Intraday

-0.29%

Reached the lowest point in 2019 May.
Reached relative ALL-TIME low at 24.01
It means it reached the lowest point until 2019-05-31. The all-time lowest point was reached in 2020-03-23.

opened at 24.26 ⇢ closed at 24.19
highest at 24.29 ⇢
+0.12%
lowest at 24.01 ⇢
-1.03%
close-to-close ⇢
-0.37%

Post-market

2019-05-31 close ⇢ 2019-06-03 open

+0.58%

2019-05-31 closed at 24.19
2019-06-03 opened at 24.33

VRAI investment calculator

This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRAI

Date start:

2019-05-31 open

Date end:

2023-02-23 close

Duration:

3 years 269 days

Trading days:

942

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-31 open

1,000.00

Shares bought: 41.22

Stock price: 24.26

SELL

Value on 2023-02-23 close

1,053.34

Dividends (7)

6.28%

+66.12

Stock growth

93.72%

-12.78

NET: +53.34

Total ROI: +5.33% (1.05x)

Annualised: +1.40% (1.01x)

Dividends ROI: +6.61% (1.07x)

Dividend Yield: +1.73% (1.02x)

Stock price: 23.95

Duration: 3 years 269 days

Trading days: 942

HIGHEST VALUE

Value on 2022-04-20

1,310.14

Dividends (7)

5.05%

+66.12

Stock growth

94.95%

+244.02

NET: +310.14

Total ROI: +31.01% (1.31x)

Annualised: +9.80% (1.10x)

Dividends ROI: +6.61% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 30.18

Duration: 2 years 325 days

Trading days: 730

LOWEST VALUE

Value on 2020-03-23

584.13

Dividends (4)

6.08%

+35.49

Stock growth

93.92%

-451.36

NET: -415.87

Max drawdown: -41.59% (0.58x)

Annualised: -48.35% (0.52x)

Dividends ROI: +3.55% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.31

Duration: 297 days

Trading days: 204

SELL

Value on 2023-02-23 close

987.22

NET: -12.78

ROI: -1.28% (0.99x)

Annualised: -0.34% (1.00x)

Stock price: 23.95

Duration: 3 years 269 days

Trading days: 942

HIGHEST VALUE

Value on 2022-04-20

1,244.02

NET: +244.02

ROI: +24.40% (1.24x)

Annualised: +7.85% (1.08x)

Stock price: 30.18

Duration: 2 years 325 days

Trading days: 730

LOWEST VALUE

Value on 2020-03-23

548.64

NET: -451.36

Max drawdown: -45.14% (0.55x)

Annualised: -52.18% (0.48x)

Stock price: 13.31

Duration: 297 days

Trading days: 204

VRAI stock timeline

May 31, 2019 was 78th VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), May 31, 2019 is at 7.65% of entire VRAI stock history.
- It means that there are at least 942 VRAI trading days after May 31, 2019.
2019-05-31 was 5 years 36 days OR 1861 days ago.
May 31, 2019 was Friday of 22nd week in 2019.
2019-05-31 was 78th trading day in 2019 ⬤ 22nd trading day in 2019 May.

VRAI Dividends

Our database shows that May 31, 2019 was NOT involved in VRAI dividends.
Dividends for VRAI stock was paid 7 times:
- 0 times before May 31, 2019
- 7 times after May 31, 2019
The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)

In the table below, you can see previous and next ex-dividend dates of VRAI:

Dividends before 2019-05-31 (0)
Divdiends after 2019-05-31 (7)

There are no VRAI dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.26		78.57				1.07
2019-06-20	0.30300	4.77	quaterly	0	2019-06-21	2019-06-28	2019-06-19	1.20
2019-09-20	0.22700	3.63	quaterly	92	-	-	-	0.91
2019-12-20	0.18100	2.85	quaterly	91	-	-	-	0.71
2020-03-20	0.15000	4.22	quaterly	91	2020-03-23	2020-03-30	2020-03-19	1.05
2020-06-22	0.19000	3.79	quaterly	94	2020-06-23	2020-06-30	2020-06-19	0.98
2020-09-21	0.22000	4.68	quaterly	91	2020-09-22	2020-09-29	2020-09-18	1.17
2020-12-21	0.33300	5.91	quaterly	91	-	-	-	1.47

VRAI stock splits

We have no data that VRAI has any stock splits in it's entire history.

VRAI Price Ranges

This section shows the current VRAI stock close price (24.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-24 ⇢ 2019-05-31

Lowest value

24.01

2019-05-31

Highest value

25.09

2019-05-24

-0.74%

5 Days
Downtrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 5 Days lowest value of 24.01, your loss would be -0.74%

16.67%

5 Days
Current progress

The current VRAI stock close price of 24.19 is at 16.67% of 5 Days range

+3.72%

5 Days
Uptrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 5 Days highest value of 25.09, your profit would be +3.72%

Current value

24.19

2019-05-31

1 Month

22 trading days

2019-05-01 ⇢ 2019-05-31

Lowest value

24.01

2019-05-31

Highest value

27.10

2019-05-02

-0.74%

1 Month
Downtrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 1 Month lowest value of 24.01, your loss would be -0.74%

5.83%

1 Month
Current progress

The current VRAI stock close price of 24.19 is at 5.83% of 1 Month range

+12.03%

1 Month
Uptrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 1 Month highest value of 27.10, your profit would be +12.03%

Current value

24.19

2019-05-31

3 Months

63 trading days

2019-03-04 ⇢ 2019-05-31

Lowest value

24.01

2019-05-31

Highest value

27.10

2019-05-02

-0.74%

3 Months
Downtrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 3 Months lowest value of 24.01, your loss would be -0.74%

5.83%

3 Months
Current progress

The current VRAI stock close price of 24.19 is at 5.83% of 3 Months range

+12.03%

3 Months
Uptrend potential

If you buy VRAI stock at current close price of 24.19 and sell it when it reaches 3 Months highest value of 27.10, your profit would be +12.03%

Current value

24.19

2019-05-31

Monthly Highs and Lows of VRAI

This section shows lows and highs of VRAI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.57 2023-02-02	23.77 2023-02-22	25.14 2023-02-01	23.95 2023-02-23	-4.73	1.71	-5.45
2023 January	20	25.35 2023-01-31	23.15 2023-01-03	23.52 2023-01-03	25.35 2023-01-31	7.78	7.78	-1.57
2022 December	21	25.45 2022-12-01	23.17 2022-12-20	25.30 2022-12-01	23.62 2022-12-30	-6.64	0.59	-8.42
2022 November	21	25.25 2022-11-30	22.45 2022-11-03	23.46 2022-11-01	25.24 2022-11-30	7.59	7.63	-4.31
2022 October	21	23.37 2022-10-27	21.43 2022-10-13	22.51 2022-10-03	23.27 2022-10-31	3.38	3.82	-4.80
2022 September	21	25.59 2022-09-12	21.86 2022-09-29	24.40 2022-09-01	22.08 2022-09-30	-9.51	4.88	-10.41
2022 August	23	27.01 2022-08-16	24.84 2022-08-31	26.03 2022-08-01	24.84 2022-08-31	-4.57	3.76	-4.57
2022 July	20	26.15 2022-07-29	23.76 2022-07-14	24.71 2022-07-01	26.07 2022-07-29	5.50	5.83	-3.84
2022 June	21	28.01 2022-06-02	24.29 2022-06-22	27.87 2022-06-01	24.68 2022-06-30	-11.45	0.50	-12.85
2022 May	21	28.06 2022-05-27	25.58 2022-05-12	27.31 2022-05-02	27.62 2022-05-31	1.14	2.75	-6.33
2022 April	21	30.18 2022-04-20	27.39 2022-04-29	29.22 2022-04-01	27.39 2022-04-29	-6.26	3.29	-6.26
2022 March	23	29.54 2022-03-25	27.06 2022-03-01	27.12 2022-03-01	28.91 2022-03-31	6.60	8.92	-0.22
2022 February	20	27.46 2022-02-10	26.30 2022-02-24	26.69 2022-02-01	27.31 2022-02-28	2.32	2.88	-1.46
2022 January	20	27.86 2022-01-13	25.78 2022-01-24	27.46 2022-01-03	26.75 2022-01-31	-2.59	1.46	-6.12
2021 December	22	27.51 2021-12-31	25.59 2021-12-02	26.51 2021-12-01	27.38 2021-12-31	3.28	3.77	-3.47
2021 November	21	27.96 2021-11-16	26.18 2021-11-30	26.67 2021-11-01	26.18 2021-11-30	-1.84	4.84	-1.84
2021 October	21	27.50 2021-10-27	25.51 2021-10-01	25.51 2021-10-01	26.74 2021-10-29	4.82	7.80	0.00
2021 September	21	26.85 2021-09-03	25.04 2021-09-20	26.44 2021-09-01	25.49 2021-09-30	-3.59	1.55	-5.30
2021 August	22	26.62 2021-08-02	25.39 2021-08-19	26.59 2021-08-02	26.50 2021-08-31	-0.34	0.11	-4.51
2021 July	21	26.70 2021-07-12	25.36 2021-07-19	26.22 2021-07-01	26.32 2021-07-30	0.38	1.83	-3.28
2021 June	22	27.70 2021-06-11	26.01 2021-06-21	27.11 2021-06-01	26.28 2021-06-30	-3.06	2.18	-4.06
2021 May	20	27.62 2021-05-10	25.96 2021-05-12	26.34 2021-05-03	26.78 2021-05-28	1.67	4.86	-1.44
2021 April	21	26.14 2021-04-30	24.91 2021-04-01	24.93 2021-04-01	26.04 2021-04-30	4.45	4.85	-0.08
2021 March	23	25.80 2021-03-15	23.75 2021-03-04	24.26 2021-03-01	24.89 2021-03-31	2.60	6.35	-2.10
2021 February	19	24.98 2021-02-25	22.78 2021-02-01	22.96 2021-02-01	23.73 2021-02-26	3.35	8.80	-0.78
2021 January	19	24.35 2021-01-12	22.48 2021-01-04	22.96 2021-01-04	22.77 2021-01-29	-0.83	6.05	-2.09
2020 December	22	23.84 2020-12-07	22.41 2020-12-22	22.44 2020-12-01	22.82 2020-12-31	1.69	6.24	-0.13
2020 November	20	23.58 2020-11-24	18.77 2020-11-02	18.90 2020-11-02	22.28 2020-11-30	17.88	24.76	-0.69
2020 October	22	19.98 2020-10-09	18.19 2020-10-29	18.78 2020-10-01	18.55 2020-10-30	-1.22	6.39	-3.14
2020 September	21	20.45 2020-09-02	18.18 2020-09-25	20.03 2020-09-01	18.84 2020-09-30	-5.94	2.10	-9.24
2020 August	21	21.16 2020-08-11	19.73 2020-08-03	19.73 2020-08-03	20.14 2020-08-31	2.08	7.25	0.00
2020 July	22	20.23 2020-07-29	18.66 2020-07-09	19.58 2020-07-01	19.85 2020-07-31	1.38	3.32	-4.70
2020 June	22	22.81 2020-06-08	18.81 2020-06-24	19.55 2020-06-01	19.64 2020-06-30	0.46	16.68	-3.79
2020 May	20	20.22 2020-05-27	16.77 2020-05-14	18.24 2020-05-01	19.45 2020-05-29	6.63	10.86	-8.06
2020 April	21	19.53 2020-04-29	15.00 2020-04-01	15.31 2020-04-01	18.74 2020-04-30	22.40	27.56	-2.02
2020 March	22	22.98 2020-03-04	13.31 2020-03-23	22.22 2020-03-02	16.13 2020-03-31	-27.41	3.42	-40.10
2020 February	19	25.29 2020-02-19	21.21 2020-02-28	24.38 2020-02-03	22.05 2020-02-28	-9.56	3.73	-13.00
2020 January	21	25.90 2020-01-17	24.35 2020-01-31	25.57 2020-01-02	24.41 2020-01-31	-4.54	1.29	-4.77
2019 December	21	25.75 2019-12-26	24.33 2019-12-03	24.60 2019-12-02	25.39 2019-12-31	3.21	4.67	-1.10
2019 November	20	25.52 2019-11-04	24.35 2019-11-21	24.98 2019-11-01	24.70 2019-11-29	-1.12	2.16	-2.52
2019 October	23	25.03 2019-10-29	23.93 2019-10-10	24.94 2019-10-01	24.72 2019-10-31	-0.88	0.36	-4.05
2019 September	20	25.58 2019-09-05	23.61 2019-09-03	23.65 2019-09-03	24.77 2019-09-30	4.74	8.16	-0.17
2019 August	22	24.90 2019-08-01	22.56 2019-08-14	24.77 2019-08-01	23.82 2019-08-30	-3.84	0.52	-8.92
2019 July	22	25.68 2019-07-01	24.38 2019-07-30	25.68 2019-07-01	24.77 2019-07-31	-3.54	0.00	-5.06
2019 June	20	25.39 2019-06-25	24.13 2019-06-03	24.33 2019-06-03	25.12 2019-06-28	3.25	4.36	-0.82
2019 May	22	27.10 2019-05-02	24.01 2019-05-31	25.65 2019-05-01	24.19 2019-05-31	-5.69	5.65	-6.39
2019 April	21	26.32 2019-04-03	25.45 2019-04-24	26.01 2019-04-01	25.60 2019-04-30	-1.58	1.19	-2.15
2019 March	21	26.83 2019-03-15	24.36 2019-03-08	25.45 2019-03-01	25.53 2019-03-29	0.31	5.42	-4.28
2019 February	14	26.72 2019-02-20	24.63 2019-02-08	24.63 2019-02-08	25.32 2019-02-28	2.80	8.49	0.00

VRAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-01	3.07
2	2019-05-02	1.86
3	2019-05-20	1.72
4	2019-05-23	1.54
5	2019-05-13	1.04

Position	Date	Percentage
1	2019-03-11	3.34
2	2019-05-01	3.07
3	2019-06-28	2.23
4	2019-02-26	2.11
5	2019-08-05	1.98
6	2019-06-24	1.97
7	2019-06-10	1.90
8	2019-03-29	1.88
9	2019-05-02	1.86
10	2019-09-13	1.77
11	2019-09-04	1.75
12	2019-11-01	1.75
13	2019-03-14	1.74
14	2019-05-20	1.72
15	2019-06-25	1.65
16	2019-05-23	1.54
17	2019-07-25	1.53
18	2019-06-07	1.53
19	2019-07-02	1.52
20	2019-08-27	1.42
21	2019-08-14	1.37
22	2019-08-28	1.33
23	2019-03-06	1.32
24	2019-12-16	1.32
25	2019-09-18	1.28
26	2019-03-25	1.27
27	2019-08-15	1.24
28	2019-07-24	1.24
29	2019-04-04	1.23
30	2019-07-26	1.21
31	2019-06-17	1.20
32	2019-10-16	1.19
33	2019-07-12	1.15
34	2019-03-20	1.14
35	2019-11-21	1.10
36	2019-07-08	1.07
37	2019-03-28	1.06
38	2019-10-31	1.05
39	2019-05-13	1.04
40	2019-11-18	1.01
41	2019-03-08	1.01
42	2019-02-15	0.99
43	2019-06-03	0.99
44	2019-10-10	0.96
45	2019-09-03	0.93
46	2019-09-06	0.91
47	2019-12-05	0.90
48	2019-06-12	0.88
49	2019-11-06	0.84
50	2019-08-16	0.84

No data to display.

Position	Date	Percentage
1	2020-11-06	7.52
2	2020-03-16	7.44
3	2020-03-23	6.43
4	2020-06-04	5.52
5	2021-01-11	5.09
6	2020-03-24	5.06
7	2020-03-12	4.37
8	2020-11-23	4.20
9	2020-04-06	4.13
10	2020-04-16	4.11
11	2020-05-22	4.04
12	2020-06-11	3.96
13	2020-04-03	3.76
14	2021-05-07	3.48
15	2022-10-14	3.38
16	2019-03-11	3.34
17	2020-06-22	3.13
18	2020-06-05	3.08
19	2019-05-01	3.07
20	2020-04-08	3.03
21	2020-03-19	3.03
22	2022-11-09	2.86
23	2020-11-13	2.72
24	2020-04-28	2.65
25	2020-07-02	2.39
26	2022-05-12	2.28
27	2020-06-16	2.27
28	2022-12-12	2.24
29	2019-06-28	2.23
30	2021-02-26	2.23
31	2020-05-04	2.21
32	2020-03-18	2.18
33	2020-05-15	2.17
34	2019-02-26	2.11
35	2021-05-12	2.00
36	2019-08-05	1.98
37	2022-07-15	1.98
38	2019-06-24	1.97
39	2020-03-25	1.97
40	2020-05-19	1.97
41	2020-08-18	1.96
42	2022-09-30	1.95
43	2021-04-01	1.94
44	2022-06-23	1.92
45	2019-06-10	1.90
46	2020-10-30	1.89
47	2019-03-29	1.88
48	2019-05-02	1.86
49	2022-09-01	1.83
50	2022-06-22	1.81
51	2020-06-15	1.81
52	2022-08-15	1.81
53	2020-04-24	1.78
54	2019-09-13	1.77
55	2020-04-13	1.77
56	2019-11-01	1.75
57	2019-09-04	1.75
58	2019-03-14	1.74
59	2020-11-02	1.73
60	2019-05-20	1.72
61	2020-05-07	1.72
62	2021-02-24	1.71
63	2019-06-25	1.65
64	2021-12-23	1.61
65	2020-12-03	1.61
66	2020-07-14	1.60
67	2020-07-01	1.59
68	2022-10-19	1.58
69	2022-07-06	1.55
70	2020-08-10	1.54
71	2019-05-23	1.54
72	2019-07-25	1.53
73	2019-06-07	1.53
74	2022-07-18	1.52
75	2019-07-02	1.52
76	2022-09-27	1.50
77	2020-08-04	1.50
78	2020-02-18	1.48
79	2023-01-05	1.48
80	2022-09-02	1.46
81	2020-09-11	1.43
82	2021-12-06	1.42
83	2019-08-27	1.42
84	2020-04-27	1.40
85	2021-07-08	1.38
86	2021-10-14	1.37
87	2019-08-14	1.37
88	2020-05-26	1.36
89	2021-11-17	1.36
90	2020-07-20	1.34
91	2019-08-28	1.33
92	2019-03-06	1.32
93	2019-12-16	1.32
94	2020-11-04	1.31
95	2021-10-13	1.31
96	2019-09-18	1.28
97	2019-03-25	1.27
98	2021-11-30	1.26
99	2020-09-25	1.24
100	2019-07-24	1.24

Position	Date	Percentage
1	2019-05-28	-1.26
2	2019-05-22	-0.60
3	2019-05-06	-0.59
4	2019-05-10	-0.44
5	2019-05-21	-0.24

Position	Date	Percentage
1	2019-03-07	-2.21
2	2019-03-05	-1.66
3	2019-03-13	-1.54
4	2019-04-23	-1.47
5	2019-07-29	-1.42
6	2019-03-04	-1.26
7	2019-05-28	-1.26
8	2019-08-09	-1.16
9	2019-08-13	-1.09
10	2019-08-08	-1.07
11	2019-08-12	-1.05
12	2019-06-19	-0.99
13	2019-10-04	-0.74
14	2019-07-09	-0.72
15	2019-08-30	-0.71
16	2019-10-01	-0.70
17	2019-09-16	-0.68
18	2019-03-22	-0.67
19	2019-04-24	-0.66
20	2019-08-06	-0.63
21	2019-09-23	-0.61
22	2019-05-22	-0.60
23	2019-05-06	-0.59
24	2019-12-02	-0.57
25	2019-06-20	-0.56
26	2019-11-12	-0.52
27	2019-09-17	-0.52
28	2019-09-19	-0.52
29	2019-07-03	-0.51
30	2019-11-08	-0.48
31	2019-11-27	-0.48
32	2019-09-20	-0.48
33	2019-12-11	-0.48
34	2019-05-10	-0.44
35	2019-10-28	-0.44
36	2019-07-17	-0.44
37	2019-12-18	-0.43
38	2019-02-25	-0.43
39	2019-02-27	-0.43
40	2019-06-04	-0.41
41	2019-11-29	-0.40
42	2019-02-22	-0.39
43	2019-04-25	-0.39
44	2019-10-03	-0.37
45	2019-10-17	-0.37
46	2019-03-01	-0.36
47	2019-10-30	-0.36
48	2019-09-05	-0.33
49	2019-07-16	-0.32
50	2019-04-18	-0.31

No data to display.

Position	Date	Percentage
1	2020-03-13	-14.03
2	2020-03-06	-11.38
3	2020-03-11	-5.37
4	2020-03-31	-5.08
5	2020-06-12	-4.64
6	2021-03-19	-4.04
7	2020-03-17	-4.03
8	2020-06-10	-3.67
9	2020-03-20	-3.65
10	2020-02-27	-3.43
11	2022-06-21	-3.34
12	2020-12-18	-3.23
13	2020-06-08	-2.96
14	2020-03-05	-2.67
15	2020-04-30	-2.67
16	2020-04-29	-2.67
17	2020-10-27	-2.63
18	2020-09-18	-2.62
19	2020-02-21	-2.44
20	2020-04-17	-2.42
21	2021-11-24	-2.42
22	2020-05-12	-2.30
23	2022-09-28	-2.26
24	2019-03-07	-2.21
25	2020-03-10	-2.20
26	2022-06-10	-2.18
27	2021-12-17	-2.10
28	2020-06-23	-2.10
29	2020-05-28	-2.04
30	2022-12-19	-1.99
31	2020-03-26	-1.97
32	2022-11-16	-1.95
33	2020-10-23	-1.93
34	2020-07-06	-1.93
35	2020-02-26	-1.88
36	2022-05-06	-1.84
37	2020-09-04	-1.83
38	2020-03-04	-1.83
39	2022-09-19	-1.81
40	2020-04-14	-1.80
41	2022-10-12	-1.79
42	2022-08-31	-1.77
43	2020-06-19	-1.73
44	2022-11-15	-1.72
45	2022-09-12	-1.68
46	2020-05-13	-1.67
47	2019-03-05	-1.66
48	2020-01-24	-1.63
49	2020-07-08	-1.56
50	2020-07-29	-1.54
51	2019-03-13	-1.54
52	2021-01-14	-1.53
53	2021-01-21	-1.53
54	2021-07-07	-1.52
55	2022-09-22	-1.50
56	2022-11-02	-1.49
57	2021-08-18	-1.47
58	2019-04-23	-1.47
59	2022-02-09	-1.47
60	2022-09-16	-1.45
61	2020-09-16	-1.44
62	2019-07-29	-1.42
63	2020-05-01	-1.39
64	2020-09-24	-1.36
65	2020-07-30	-1.35
66	2021-03-24	-1.35
67	2022-07-13	-1.35
68	2020-06-03	-1.34
69	2021-01-26	-1.33
70	2021-11-29	-1.31
71	2020-05-14	-1.31
72	2020-04-20	-1.30
73	2021-08-06	-1.29
74	2020-10-01	-1.27
75	2022-08-19	-1.27
76	2019-05-28	-1.26
77	2019-03-04	-1.26
78	2022-12-15	-1.25
79	2021-05-18	-1.24
80	2021-02-19	-1.21
81	2020-07-15	-1.21
82	2022-07-07	-1.20
83	2022-08-16	-1.20
84	2022-10-06	-1.20
85	2022-02-23	-1.19
86	2020-08-19	-1.18
87	2021-12-21	-1.16
88	2019-08-09	-1.16
89	2022-09-23	-1.15
90	2023-01-04	-1.14
91	2021-02-17	-1.13
92	2023-01-19	-1.13
93	2023-02-15	-1.13
94	2022-06-29	-1.12
95	2021-11-02	-1.11
96	2023-02-02	-1.10
97	2019-08-13	-1.09
98	2022-06-09	-1.09
99	2022-06-08	-1.09
100	2022-06-07	-1.07

VRAI best and worst intraday sessions

This section shows best and worst intraday sessions of VRAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-16	0.63
2	2019-05-15	0.52
3	2019-05-10	0.40
4	2019-05-29	0.33
5	2019-05-03	-0.23

Position	Date	Percentage
1	2019-03-08	2.05
2	2019-07-30	2.05
3	2019-08-13	1.70
4	2019-07-10	1.33
5	2019-08-08	1.21
6	2019-03-05	1.20
7	2019-03-14	1.20
8	2019-10-04	1.04
9	2019-12-19	1.03
10	2019-09-25	0.94
11	2019-04-24	0.86
12	2019-09-10	0.86
13	2019-12-12	0.81
14	2019-04-26	0.75
15	2019-10-21	0.74
16	2019-10-11	0.74
17	2019-06-27	0.73
18	2019-06-20	0.68
19	2019-03-06	0.68
20	2019-12-04	0.66
21	2019-10-03	0.66
22	2019-05-16	0.63
23	2019-08-07	0.59
24	2019-10-18	0.58
25	2019-10-15	0.54
26	2019-10-10	0.54
27	2019-10-29	0.53
28	2019-06-05	0.53
29	2019-12-16	0.52
30	2019-05-15	0.52
31	2019-03-04	0.48
32	2019-06-19	0.48
33	2019-10-25	0.44
34	2019-09-09	0.41
35	2019-02-08	0.41
36	2019-11-15	0.41
37	2019-07-05	0.40
38	2019-03-25	0.40
39	2019-05-10	0.40
40	2019-12-10	0.40
41	2019-11-01	0.40
42	2019-04-25	0.39
43	2019-11-14	0.37
44	2019-06-04	0.37
45	2019-07-18	0.36
46	2019-11-25	0.36
47	2019-05-29	0.33
48	2019-08-09	0.33
49	2019-03-20	0.32
50	2019-06-17	0.32

No data to display.

Position	Date	Percentage
1	2020-05-18	5.81
2	2020-06-15	5.02
3	2022-10-13	3.64
4	2020-03-25	3.63
5	2020-03-13	3.60
6	2020-11-23	3.52
7	2022-11-04	3.49
8	2020-04-08	3.43
9	2020-03-19	3.27
10	2020-04-06	3.18
11	2020-10-02	3.05
12	2020-05-14	2.99
13	2020-04-29	2.96
14	2021-12-02	2.77
15	2020-11-13	2.70
16	2020-03-10	2.56
17	2020-11-10	2.55
18	2020-10-29	2.53
19	2020-05-08	2.40
20	2022-10-25	2.36
21	2021-03-25	2.33
22	2022-11-22	2.32
23	2020-03-30	2.29
24	2020-09-25	2.26
25	2022-02-25	2.25
26	2022-01-31	2.18
27	2022-09-19	2.18
28	2020-03-02	2.16
29	2022-03-17	2.14
30	2021-03-05	2.12
31	2020-06-04	2.09
32	2023-01-20	2.08
33	2019-03-08	2.05
34	2019-07-30	2.05
35	2020-06-01	1.99
36	2021-03-22	1.96
37	2021-03-10	1.95
38	2022-11-30	1.94
39	2021-06-21	1.92
40	2020-05-04	1.91
41	2021-11-05	1.90
42	2022-11-10	1.87
43	2021-02-22	1.86
44	2020-02-28	1.85
45	2020-06-30	1.81
46	2022-06-07	1.79
47	2021-10-20	1.79
48	2021-08-27	1.78
49	2022-01-28	1.78
50	2021-12-22	1.78
51	2020-04-02	1.76
52	2021-12-15	1.71
53	2019-08-13	1.70
54	2020-10-22	1.66
55	2022-07-01	1.66
56	2022-11-03	1.65
57	2022-09-07	1.64
58	2020-03-04	1.64
59	2022-11-17	1.60
60	2020-04-28	1.60
61	2020-08-07	1.59
62	2022-06-21	1.57
63	2023-01-11	1.56
64	2020-06-03	1.56
65	2021-11-03	1.54
66	2021-11-01	1.54
67	2020-04-22	1.49
68	2023-02-10	1.48
69	2022-03-29	1.46
70	2022-03-02	1.46
71	2020-06-02	1.45
72	2021-04-01	1.44
73	2021-09-22	1.43
74	2021-05-06	1.42
75	2023-01-04	1.41
76	2022-01-25	1.41
77	2021-02-03	1.39
78	2020-10-08	1.37
79	2020-03-26	1.37
80	2020-12-15	1.37
81	2021-03-08	1.35
82	2019-07-10	1.33
83	2020-03-24	1.33
84	2022-08-05	1.32
85	2022-11-08	1.32
86	2023-01-31	1.32
87	2022-12-29	1.32
88	2022-05-04	1.30
89	2020-04-27	1.30
90	2020-05-29	1.30
91	2020-11-19	1.30
92	2021-01-15	1.29
93	2022-07-28	1.29
94	2022-12-20	1.29
95	2020-08-24	1.28
96	2020-05-15	1.27
97	2022-09-28	1.26
98	2022-10-28	1.26
99	2021-01-06	1.26
100	2022-07-27	1.24

Position	Date	Percentage
1	2019-05-02	-3.55
2	2019-05-28	-1.56
3	2019-05-06	-1.05
4	2019-05-24	-1.04
5	2019-05-01	-1.01

Position	Date	Percentage
1	2019-05-02	-3.55
2	2019-08-05	-3.14
3	2019-03-12	-2.92
4	2019-02-27	-2.67
5	2019-08-23	-2.44
6	2019-07-01	-2.41
7	2019-03-22	-2.21
8	2019-06-25	-2.21
9	2019-10-01	-2.13
10	2019-07-25	-2.09
11	2019-06-26	-1.98
12	2019-03-07	-1.89
13	2019-03-15	-1.79
14	2019-05-28	-1.56
15	2019-07-29	-1.55
16	2019-07-15	-1.49
17	2019-08-15	-1.47
18	2019-06-11	-1.46
19	2019-08-06	-1.45
20	2019-06-10	-1.39
21	2019-07-26	-1.39
22	2019-11-19	-1.36
23	2019-08-02	-1.34
24	2019-09-19	-1.34
25	2019-07-09	-1.22
26	2019-04-09	-1.22
27	2019-03-19	-1.17
28	2019-08-22	-1.17
29	2019-08-27	-1.11
30	2019-11-22	-1.09
31	2019-03-29	-1.08
32	2019-05-06	-1.05
33	2019-05-24	-1.04
34	2019-05-01	-1.01
35	2019-07-11	-0.99
36	2019-10-08	-0.99
37	2019-08-01	-0.97
38	2019-08-14	-0.97
39	2019-05-23	-0.92
40	2019-09-12	-0.88
41	2019-07-31	-0.88
42	2019-04-16	-0.88
43	2019-04-17	-0.88
44	2019-11-04	-0.82
45	2019-04-02	-0.81
46	2019-11-07	-0.79
47	2019-11-05	-0.79
48	2019-12-17	-0.79
49	2019-05-20	-0.75
50	2019-09-16	-0.75

No data to display.

Position	Date	Percentage
1	2020-03-18	-8.26
2	2020-03-12	-7.47
3	2020-06-11	-4.83
4	2020-03-20	-4.74
5	2021-01-12	-3.86
6	2020-03-11	-3.83
7	2020-02-25	-3.66
8	2019-05-02	-3.55
9	2020-09-23	-3.43
10	2021-02-25	-3.36
11	2020-03-17	-3.34
12	2019-08-05	-3.14
13	2022-04-29	-2.98
14	2022-06-13	-2.96
15	2021-05-10	-2.93
16	2020-04-15	-2.92
17	2019-03-12	-2.92
18	2020-05-12	-2.83
19	2022-10-14	-2.79
20	2020-06-17	-2.79
21	2021-12-01	-2.79
22	2020-04-07	-2.78
23	2020-05-28	-2.73
24	2022-05-10	-2.71
25	2020-06-23	-2.69
26	2019-02-27	-2.67
27	2020-03-23	-2.62
28	2022-11-02	-2.57
29	2020-08-19	-2.50
30	2022-08-30	-2.46
31	2019-08-23	-2.44
32	2019-07-01	-2.41
33	2020-05-06	-2.36
34	2020-09-21	-2.33
35	2020-09-10	-2.30
36	2022-08-26	-2.29
37	2020-02-27	-2.27
38	2020-12-14	-2.24
39	2019-03-22	-2.21
40	2019-06-25	-2.21
41	2019-10-01	-2.13
42	2020-11-18	-2.12
43	2020-11-30	-2.11
44	2019-07-25	-2.09
45	2022-03-14	-2.08
46	2020-04-16	-2.07
47	2020-12-07	-2.06
48	2022-01-20	-2.05
49	2022-06-29	-2.04
50	2020-06-19	-2.04
51	2020-04-03	-2.01
52	2022-04-22	-2.01
53	2020-11-12	-1.99
54	2023-01-18	-1.98
55	2019-06-26	-1.98
56	2020-02-26	-1.97
57	2022-09-06	-1.96
58	2022-06-14	-1.96
59	2021-03-23	-1.94
60	2019-03-07	-1.89
61	2020-05-05	-1.89
62	2022-12-28	-1.88
63	2022-05-05	-1.87
64	2020-04-13	-1.85
65	2020-07-06	-1.84
66	2022-09-13	-1.83
67	2021-10-27	-1.82
68	2022-07-18	-1.82
69	2020-06-22	-1.82
70	2019-03-15	-1.79
71	2022-04-21	-1.74
72	2021-11-04	-1.72
73	2020-03-16	-1.70
74	2022-08-16	-1.67
75	2023-02-09	-1.66
76	2021-12-14	-1.63
77	2020-02-19	-1.62
78	2021-01-04	-1.61
79	2020-12-18	-1.61
80	2022-09-26	-1.60
81	2022-01-05	-1.59
82	2022-06-09	-1.58
83	2022-01-26	-1.57
84	2019-05-28	-1.56
85	2020-08-26	-1.56
86	2019-07-29	-1.55
87	2021-11-16	-1.54
88	2022-05-02	-1.54
89	2020-09-18	-1.54
90	2020-10-19	-1.54
91	2022-05-18	-1.53
92	2021-05-12	-1.52
93	2022-09-02	-1.52
94	2022-09-21	-1.51
95	2021-10-15	-1.50
96	2020-03-03	-1.50
97	2019-07-15	-1.49
98	2019-08-15	-1.47
99	2019-06-11	-1.46
100	2021-09-09	-1.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRAI information

Full title

Virtus Real Asset Income ETF
First trading day

2019-02-08
Last trading day

2023-02-23
Total trading days

1,020
Last close price

23.95 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

888-383-0553
Description

VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...