![No Logo for VRAI](/logos/no_logo.png)
VRAI stock analysis of April 21, 2022
Virtus Real Asset Income ETF
- VRAI IPO: 2019-02-08
- 23.95 (+1.01%)
- 1,020 trading days in total
- VRAI Latest trading day: 2023-02-23
- NYSE Arca
29.45 close price
809 trading day
Pre-market
2022-04-20 close ⇢ 2022-04-21 open
-0.03%
- Reached absolute ALL-TIME high at 30.18
- 2022-04-20 closed at 29.98
- 2022-04-21 opened at 29.97
Intraday
-1.74%
- #3 worst intraday of 2022 April
- #18 worst intraday of 2022
- #71 worst intraday of all-time
- opened at 29.97 ⇢ closed at 29.45
- highest at 29.97 ⇢ 0.00%
- lowest at 29.35 ⇢ -2.07%
- close-to-close ⇢ -1.77%
Post-market
2022-04-21 close ⇢ 2022-04-22 open
-0.27%
- #5 worst post-market of 2022 April
- 2022-04-21 closed at 29.45
- 2022-04-22 opened at 29.37
VRAI investment calculator
This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Duration:
308 days
Trading days:
211
SELL
Value on 2023-02-23 close
799.13
NET: -200.87
ROI: -20.09% (0.80x)
Annualised: -23.34% (0.77x)
Stock price: 23.95
Duration: 308 days
Trading days: 211
HIGHEST VALUE
Value on 2022-04-22
979.98
NET: -20.02
ROI: -2.00% (0.98x)
Annualised: -99.94% (0.00x)
Stock price: 29.37
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-13
715.05
NET: -284.95
Max drawdown: -28.50% (0.72x)
Annualised: -50.32% (0.50x)
Stock price: 21.43
Duration: 175 days
Trading days: 121
VRAI stock timeline
- April 21, 2022 was 809th VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), April 21, 2022 is at 79.31% of entire VRAI stock history.
- It means that there are at least 211 VRAI trading days after April 21, 2022.
- 2022-04-21 was 2 years 75 days OR 805 days ago.
- April 21, 2022 was Thursday of 16th week in 2022.
- 2022-04-21 was 78th trading day in 2022 ⬤ 15th trading day in 2022 April.
VRAI Dividends
- Our database shows that April 21, 2022 was NOT involved in VRAI dividends.
-
Dividends for VRAI stock was paid 7 times:
- 7 times before April 21, 2022
- 0 times after April 21, 2022
- The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
- Dividends before 2022-04-21 (7)
- Divdiends after 2022-04-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 4.26 | 78.57 | 1.07 | ||||
2020-12-21 | 0.33300 | 5.91 | quaterly | 91 | - | - | - | 1.47 |
2020-09-21 | 0.22000 | 4.68 | quaterly | 91 | 2020-09-22 | 2020-09-29 | 2020-09-18 | 1.17 |
2020-06-22 | 0.19000 | 3.79 | quaterly | 94 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.98 |
2020-03-20 | 0.15000 | 4.22 | quaterly | 91 | 2020-03-23 | 2020-03-30 | 2020-03-19 | 1.05 |
2019-12-20 | 0.18100 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2019-09-20 | 0.22700 | 3.63 | quaterly | 92 | - | - | - | 0.91 |
2019-06-20 | 0.30300 | 4.77 | quaterly | 0 | 2019-06-21 | 2019-06-28 | 2019-06-19 | 1.20 |
There are no VRAI dividends to display.
VRAI stock splits
We have no data that VRAI has any stock splits in it's entire history.
VRAI Price Ranges
This section shows the current VRAI stock close price (29.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRAI
This section shows lows and highs of VRAI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.57
| 23.77
| 25.14
| 23.95
| -4.73 | 1.71 | -5.45 |
2023 January | 20 | 25.35
| 23.15
| 23.52
| 25.35
| 7.78 | 7.78 | -1.57 |
2022 December | 21 | 25.45
| 23.17
| 25.30
| 23.62
| -6.64 | 0.59 | -8.42 |
2022 November | 21 | 25.25
| 22.45
| 23.46
| 25.24
| 7.59 | 7.63 | -4.31 |
2022 October | 21 | 23.37
| 21.43
| 22.51
| 23.27
| 3.38 | 3.82 | -4.80 |
2022 September | 21 | 25.59
| 21.86
| 24.40
| 22.08
| -9.51 | 4.88 | -10.41 |
2022 August | 23 | 27.01
| 24.84
| 26.03
| 24.84
| -4.57 | 3.76 | -4.57 |
2022 July | 20 | 26.15
| 23.76
| 24.71
| 26.07
| 5.50 | 5.83 | -3.84 |
2022 June | 21 | 28.01
| 24.29
| 27.87
| 24.68
| -11.45 | 0.50 | -12.85 |
2022 May | 21 | 28.06
| 25.58
| 27.31
| 27.62
| 1.14 | 2.75 | -6.33 |
2022 April | 21 | 30.18
| 27.39
| 29.22
| 27.39
| -6.26 | 3.29 | -6.26 |
2022 March | 23 | 29.54
| 27.06
| 27.12
| 28.91
| 6.60 | 8.92 | -0.22 |
2022 February | 20 | 27.46
| 26.30
| 26.69
| 27.31
| 2.32 | 2.88 | -1.46 |
2022 January | 20 | 27.86
| 25.78
| 27.46
| 26.75
| -2.59 | 1.46 | -6.12 |
2021 December | 22 | 27.51
| 25.59
| 26.51
| 27.38
| 3.28 | 3.77 | -3.47 |
2021 November | 21 | 27.96
| 26.18
| 26.67
| 26.18
| -1.84 | 4.84 | -1.84 |
2021 October | 21 | 27.50
| 25.51
| 25.51
| 26.74
| 4.82 | 7.80 | 0.00 |
2021 September | 21 | 26.85
| 25.04
| 26.44
| 25.49
| -3.59 | 1.55 | -5.30 |
2021 August | 22 | 26.62
| 25.39
| 26.59
| 26.50
| -0.34 | 0.11 | -4.51 |
2021 July | 21 | 26.70
| 25.36
| 26.22
| 26.32
| 0.38 | 1.83 | -3.28 |
2021 June | 22 | 27.70
| 26.01
| 27.11
| 26.28
| -3.06 | 2.18 | -4.06 |
2021 May | 20 | 27.62
| 25.96
| 26.34
| 26.78
| 1.67 | 4.86 | -1.44 |
2021 April | 21 | 26.14
| 24.91
| 24.93
| 26.04
| 4.45 | 4.85 | -0.08 |
2021 March | 23 | 25.80
| 23.75
| 24.26
| 24.89
| 2.60 | 6.35 | -2.10 |
2021 February | 19 | 24.98
| 22.78
| 22.96
| 23.73
| 3.35 | 8.80 | -0.78 |
2021 January | 19 | 24.35
| 22.48
| 22.96
| 22.77
| -0.83 | 6.05 | -2.09 |
2020 December | 22 | 23.84
| 22.41
| 22.44
| 22.82
| 1.69 | 6.24 | -0.13 |
2020 November | 20 | 23.58
| 18.77
| 18.90
| 22.28
| 17.88 | 24.76 | -0.69 |
2020 October | 22 | 19.98
| 18.19
| 18.78
| 18.55
| -1.22 | 6.39 | -3.14 |
2020 September | 21 | 20.45
| 18.18
| 20.03
| 18.84
| -5.94 | 2.10 | -9.24 |
2020 August | 21 | 21.16
| 19.73
| 19.73
| 20.14
| 2.08 | 7.25 | 0.00 |
2020 July | 22 | 20.23
| 18.66
| 19.58
| 19.85
| 1.38 | 3.32 | -4.70 |
2020 June | 22 | 22.81
| 18.81
| 19.55
| 19.64
| 0.46 | 16.68 | -3.79 |
2020 May | 20 | 20.22
| 16.77
| 18.24
| 19.45
| 6.63 | 10.86 | -8.06 |
2020 April | 21 | 19.53
| 15.00
| 15.31
| 18.74
| 22.40 | 27.56 | -2.02 |
2020 March | 22 | 22.98
| 13.31
| 22.22
| 16.13
| -27.41 | 3.42 | -40.10 |
2020 February | 19 | 25.29
| 21.21
| 24.38
| 22.05
| -9.56 | 3.73 | -13.00 |
2020 January | 21 | 25.90
| 24.35
| 25.57
| 24.41
| -4.54 | 1.29 | -4.77 |
2019 December | 21 | 25.75
| 24.33
| 24.60
| 25.39
| 3.21 | 4.67 | -1.10 |
2019 November | 20 | 25.52
| 24.35
| 24.98
| 24.70
| -1.12 | 2.16 | -2.52 |
2019 October | 23 | 25.03
| 23.93
| 24.94
| 24.72
| -0.88 | 0.36 | -4.05 |
2019 September | 20 | 25.58
| 23.61
| 23.65
| 24.77
| 4.74 | 8.16 | -0.17 |
2019 August | 22 | 24.90
| 22.56
| 24.77
| 23.82
| -3.84 | 0.52 | -8.92 |
2019 July | 22 | 25.68
| 24.38
| 25.68
| 24.77
| -3.54 | 0.00 | -5.06 |
2019 June | 20 | 25.39
| 24.13
| 24.33
| 25.12
| 3.25 | 4.36 | -0.82 |
2019 May | 22 | 27.10
| 24.01
| 25.65
| 24.19
| -5.69 | 5.65 | -6.39 |
2019 April | 21 | 26.32
| 25.45
| 26.01
| 25.60
| -1.58 | 1.19 | -2.15 |
2019 March | 21 | 26.83
| 24.36
| 25.45
| 25.53
| 0.31 | 5.42 | -4.28 |
2019 February | 14 | 26.72
| 24.63
| 24.63
| 25.32
| 2.80 | 8.49 | 0.00 |
VRAI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-12 | 0.89 |
2 | 2022-04-07 | 0.79 |
3 | 2022-04-19 | 0.64 |
4 | 2022-04-27 | 0.50 |
5 | 2022-04-18 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 3.38 |
2 | 2022-11-09 | 2.86 |
3 | 2022-05-12 | 2.28 |
4 | 2022-12-12 | 2.24 |
5 | 2022-07-15 | 1.98 |
6 | 2022-09-30 | 1.95 |
7 | 2022-06-23 | 1.92 |
8 | 2022-09-01 | 1.83 |
9 | 2022-06-22 | 1.81 |
10 | 2022-08-15 | 1.81 |
11 | 2022-10-19 | 1.58 |
12 | 2022-07-06 | 1.55 |
13 | 2022-07-18 | 1.52 |
14 | 2022-09-27 | 1.50 |
15 | 2022-09-02 | 1.46 |
16 | 2022-09-09 | 1.23 |
17 | 2022-06-28 | 1.19 |
18 | 2022-05-26 | 1.16 |
19 | 2022-08-09 | 1.16 |
20 | 2022-05-02 | 1.15 |
21 | 2022-05-09 | 1.14 |
22 | 2022-06-14 | 1.12 |
23 | 2022-10-17 | 1.12 |
24 | 2022-09-08 | 1.09 |
25 | 2022-10-20 | 1.08 |
26 | 2022-03-31 | 1.07 |
27 | 2022-06-17 | 1.06 |
28 | 2022-05-20 | 1.05 |
29 | 2022-10-03 | 1.05 |
30 | 2022-06-27 | 1.04 |
31 | 2022-02-08 | 1.00 |
32 | 2022-11-28 | 0.98 |
33 | 2022-11-14 | 0.98 |
34 | 2022-01-11 | 0.98 |
35 | 2022-05-31 | 0.91 |
36 | 2022-06-13 | 0.91 |
37 | 2022-03-01 | 0.89 |
38 | 2022-04-12 | 0.89 |
39 | 2022-11-07 | 0.86 |
40 | 2022-11-10 | 0.86 |
41 | 2022-10-31 | 0.82 |
42 | 2022-08-22 | 0.82 |
43 | 2022-09-07 | 0.81 |
44 | 2022-09-20 | 0.80 |
45 | 2022-04-07 | 0.79 |
46 | 2022-05-10 | 0.74 |
47 | 2022-08-02 | 0.74 |
48 | 2022-08-24 | 0.73 |
49 | 2022-07-22 | 0.73 |
50 | 2022-03-15 | 0.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -0.93 |
2 | 2022-04-22 | -0.83 |
3 | 2022-04-25 | -0.39 |
4 | 2022-04-29 | -0.29 |
5 | 2022-04-21 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-21 | -3.34 |
2 | 2022-09-28 | -2.26 |
3 | 2022-06-10 | -2.18 |
4 | 2022-12-19 | -1.99 |
5 | 2022-11-16 | -1.95 |
6 | 2022-05-06 | -1.84 |
7 | 2022-09-19 | -1.81 |
8 | 2022-10-12 | -1.79 |
9 | 2022-08-31 | -1.77 |
10 | 2022-11-15 | -1.72 |
11 | 2022-09-12 | -1.68 |
12 | 2022-09-22 | -1.50 |
13 | 2022-11-02 | -1.49 |
14 | 2022-02-09 | -1.47 |
15 | 2022-09-16 | -1.45 |
16 | 2022-07-13 | -1.35 |
17 | 2022-08-19 | -1.27 |
18 | 2022-12-15 | -1.25 |
19 | 2022-10-06 | -1.20 |
20 | 2022-07-07 | -1.20 |
21 | 2022-08-16 | -1.20 |
22 | 2022-02-23 | -1.19 |
23 | 2022-09-23 | -1.15 |
24 | 2022-06-29 | -1.12 |
25 | 2022-06-09 | -1.09 |
26 | 2022-06-08 | -1.09 |
27 | 2022-06-15 | -1.07 |
28 | 2022-06-07 | -1.07 |
29 | 2022-12-14 | -1.06 |
30 | 2022-10-04 | -1.03 |
31 | 2022-05-17 | -1.00 |
32 | 2022-08-04 | -0.99 |
33 | 2022-12-02 | -0.99 |
34 | 2022-07-01 | -0.96 |
35 | 2022-11-25 | -0.96 |
36 | 2022-10-18 | -0.93 |
37 | 2022-03-25 | -0.93 |
38 | 2022-08-23 | -0.93 |
39 | 2022-04-05 | -0.93 |
40 | 2022-01-24 | -0.91 |
41 | 2022-01-27 | -0.88 |
42 | 2022-12-21 | -0.88 |
43 | 2022-09-15 | -0.87 |
44 | 2022-01-21 | -0.87 |
45 | 2022-11-11 | -0.85 |
46 | 2022-11-04 | -0.85 |
47 | 2022-04-22 | -0.83 |
48 | 2022-08-18 | -0.80 |
49 | 2022-12-09 | -0.78 |
50 | 2022-09-21 | -0.77 |
No data to display.
No data to display.
VRAI best and worst intraday sessions
This section shows best and worst intraday sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-28 | 1.18 |
2 | 2022-04-06 | 1.11 |
3 | 2022-04-01 | 0.82 |
4 | 2022-04-13 | 0.51 |
5 | 2022-04-20 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.64 |
2 | 2022-11-04 | 3.49 |
3 | 2022-10-25 | 2.36 |
4 | 2022-11-22 | 2.32 |
5 | 2022-02-25 | 2.25 |
6 | 2022-01-31 | 2.18 |
7 | 2022-09-19 | 2.18 |
8 | 2022-03-17 | 2.14 |
9 | 2022-11-30 | 1.94 |
10 | 2022-11-10 | 1.87 |
11 | 2022-06-07 | 1.79 |
12 | 2022-01-28 | 1.78 |
13 | 2022-07-01 | 1.66 |
14 | 2022-11-03 | 1.65 |
15 | 2022-09-07 | 1.64 |
16 | 2022-11-17 | 1.60 |
17 | 2022-06-21 | 1.57 |
18 | 2022-03-29 | 1.46 |
19 | 2022-03-02 | 1.46 |
20 | 2022-01-25 | 1.41 |
21 | 2022-08-05 | 1.32 |
22 | 2022-12-29 | 1.32 |
23 | 2022-11-08 | 1.32 |
24 | 2022-05-04 | 1.30 |
25 | 2022-12-20 | 1.29 |
26 | 2022-07-28 | 1.29 |
27 | 2022-09-28 | 1.26 |
28 | 2022-10-28 | 1.26 |
29 | 2022-07-27 | 1.24 |
30 | 2022-12-23 | 1.23 |
31 | 2022-04-28 | 1.18 |
32 | 2022-05-25 | 1.18 |
33 | 2022-05-03 | 1.14 |
34 | 2022-05-24 | 1.11 |
35 | 2022-04-06 | 1.11 |
36 | 2022-10-03 | 1.11 |
37 | 2022-05-19 | 1.10 |
38 | 2022-07-15 | 1.04 |
39 | 2022-12-12 | 1.03 |
40 | 2022-03-25 | 0.97 |
41 | 2022-08-12 | 0.95 |
42 | 2022-06-02 | 0.94 |
43 | 2022-10-04 | 0.91 |
44 | 2022-02-01 | 0.90 |
45 | 2022-03-04 | 0.90 |
46 | 2022-12-21 | 0.89 |
47 | 2022-07-29 | 0.89 |
48 | 2022-02-16 | 0.85 |
49 | 2022-08-24 | 0.82 |
50 | 2022-04-01 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | -2.98 |
2 | 2022-04-22 | -2.01 |
3 | 2022-04-21 | -1.74 |
4 | 2022-04-26 | -1.24 |
5 | 2022-04-05 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | -2.98 |
2 | 2022-06-13 | -2.96 |
3 | 2022-10-14 | -2.79 |
4 | 2022-05-10 | -2.71 |
5 | 2022-11-02 | -2.57 |
6 | 2022-08-30 | -2.46 |
7 | 2022-08-26 | -2.29 |
8 | 2022-03-14 | -2.08 |
9 | 2022-01-20 | -2.05 |
10 | 2022-06-29 | -2.04 |
11 | 2022-04-22 | -2.01 |
12 | 2022-06-14 | -1.96 |
13 | 2022-09-06 | -1.96 |
14 | 2022-12-28 | -1.88 |
15 | 2022-05-05 | -1.87 |
16 | 2022-09-13 | -1.83 |
17 | 2022-07-18 | -1.82 |
18 | 2022-04-21 | -1.74 |
19 | 2022-08-16 | -1.67 |
20 | 2022-09-26 | -1.60 |
21 | 2022-01-05 | -1.59 |
22 | 2022-06-09 | -1.58 |
23 | 2022-01-26 | -1.57 |
24 | 2022-05-02 | -1.54 |
25 | 2022-05-18 | -1.53 |
26 | 2022-09-02 | -1.52 |
27 | 2022-09-21 | -1.51 |
28 | 2022-10-20 | -1.42 |
29 | 2022-11-09 | -1.39 |
30 | 2022-12-13 | -1.35 |
31 | 2022-06-16 | -1.32 |
32 | 2022-09-23 | -1.30 |
33 | 2022-05-09 | -1.28 |
34 | 2022-08-03 | -1.24 |
35 | 2022-04-26 | -1.24 |
36 | 2022-07-05 | -1.17 |
37 | 2022-01-27 | -1.10 |
38 | 2022-06-23 | -1.09 |
39 | 2022-08-02 | -1.08 |
40 | 2022-12-15 | -1.07 |
41 | 2022-03-11 | -1.06 |
42 | 2022-05-31 | -1.04 |
43 | 2022-07-20 | -1.04 |
44 | 2022-03-08 | -1.03 |
45 | 2022-09-15 | -1.02 |
46 | 2022-10-07 | -0.99 |
47 | 2022-11-28 | -0.97 |
48 | 2022-12-19 | -0.96 |
49 | 2022-09-27 | -0.95 |
50 | 2022-12-05 | -0.92 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29