VRAI stock overview

Virtus Real Asset Income ETF

VRAI IPO: 2019-02-08
23.95 (+1.01%)
1,020 trading days in total
VRAI Latest trading day: 2023-02-23

NYSE Arca

VRAI stock Buy and Hold Potential More info

INVESTMENT at 2019-02-08 open

VRAI open price was $24.63

1,000.00

Click to edit

HOLDING TIME

1019 trading days

4 years 16 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($23.95)

1,037.52

Click to edit

ROI: +3.75% (1.04x) – ANNU: +0.91% (1.01x)

VRAI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	7	5.91%	quaterly	2020-12-21

VRAI Stock Splits

We don't have any infomation about VRAI stock splits.
It seems that VRAI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRAI Latest trading days

This table contains the list of 500 latest trading days of VRAI.
Trading dates ranges from 2019-02-08 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.93	0.00	0.01	2,079,104,238	25.92	26.10	25.77	1.30	0.02	-0.01
1020	2023-02-23	23.95	0.12	0.50	3,983	23.88	24.01	23.78	0.96	0.29	0.00
1019	2023-02-22	23.83	0.10	-0.42	4,492	24.01	24.03	23.77	1.08	-0.75	0.21
1018	2023-02-21	23.93	0.42	-1.72	5,757	24.15	24.17	23.93	0.99	-0.91	0.33
1017	2023-02-17	24.35	0.18	-0.73	7,896	24.29	24.46	24.29	0.70	0.25	-0.82
1016	2023-02-16	24.53	0.15	-0.61	3,012	24.40	24.68	24.40	1.15	0.53	-0.98
1015	2023-02-15	24.68	0.05	-0.20	4,005	24.47	24.70	24.47	0.94	0.86	-1.13
1014	2023-02-14	24.73	0.01	-0.04	4,765	24.61	24.99	24.61	1.54	0.49	-1.05
1013	2023-02-13	24.74	0.04	0.16	7,551	24.55	24.85	24.55	1.22	0.77	-0.53
1012	2023-02-10	24.70	0.34	1.40	2,777	24.34	24.70	24.34	1.48	1.48	-0.61
1011	2023-02-09	24.36	0.36	-1.46	6,546	24.77	24.78	24.35	1.74	-1.66	-0.08
1010	2023-02-08	24.72	0.32	-1.28	4,513	24.84	24.95	24.72	0.93	-0.48	0.20
1009	2023-02-07	25.04	0.17	0.68	7,042	24.91	25.07	24.91	0.64	0.52	-0.80
1008	2023-02-06	24.87	0.06	-0.24	8,081	24.84	24.88	24.83	0.20	0.12	0.16
1007	2023-02-03	24.93	0.42	-1.66	4,959	25.07	25.17	24.89	1.12	-0.56	-0.36
1006	2023-02-02	25.35	0.03	0.12	4,650	25.38	25.57	25.28	1.14	-0.12	-1.10
1005	2023-02-01	25.32	0.03	-0.12	7,457	25.14	25.43	25.05	1.51	0.72	0.24
1004	2023-01-31	25.35	0.42	1.68	2,756	25.02	25.35	25.02	1.32	1.32	-0.83
1003	2023-01-30	24.93	0.27	-1.07	6,577	24.97	25.20	24.93	1.08	-0.16	0.36
1002	2023-01-27	25.20	0.02	-0.08	5,050	25.28	25.28	25.20	0.32	-0.32	-0.91
1001	2023-01-26	25.22	0.08	0.32	8,279	25.15	25.27	25.12	0.60	0.28	0.24
1000	2023-01-25	25.14	0.01	-0.04	3,104	25.03	25.22	25.03	0.76	0.44	0.04
999	2023-01-24	25.15	0.09	0.36	1,556	25.05	25.15	25.05	0.40	0.40	-0.48
998	2023-01-23	25.06	0.02	0.08	1,899	25.00	25.22	25.00	0.88	0.24	-0.04
997	2023-01-20	25.04	0.23	0.93	8,813	24.53	25.05	24.53	2.12	2.08	-0.16
996	2023-01-19	24.81	0.04	0.16	4,066	24.71	24.82	24.58	0.97	0.40	-1.13
995	2023-01-18	24.77	0.28	-1.12	5,185	25.27	25.27	24.77	1.98	-1.98	-0.24
994	2023-01-17	25.05	0.02	0.08	2,556	24.89	25.13	24.89	0.96	0.64	0.88
993	2023-01-13	25.03	0.04	-0.16	3,983	25.06	25.07	25.00	0.28	-0.12	-0.56
992	2023-01-12	25.07	0.34	1.37	4,753	24.97	25.22	24.97	1.00	0.40	-0.04
991	2023-01-11	24.73	0.47	1.94	4,071	24.35	24.73	24.35	1.56	1.56	0.97
990	2023-01-10	24.26	0.06	0.25	4,474	24.20	24.35	24.20	0.62	0.25	0.37
989	2023-01-09	24.20	0.01	0.04	4,157	24.35	24.35	24.20	0.62	-0.62	0.00
988	2023-01-06	24.19	0.54	2.28	2,252	24.00	24.19	24.00	0.79	0.79	0.66
987	2023-01-05	23.65	0.08	-0.34	5,968	23.46	23.71	23.46	1.07	0.81	1.48
986	2023-01-04	23.73	0.34	1.45	1,416	23.40	23.88	23.40	2.05	1.41	-1.14
985	2023-01-03	23.39	0.23	-0.97	6,203	23.52	23.58	23.15	1.83	-0.55	0.04
984	2022-12-30	23.62	0.22	-0.92	21,758	23.76	23.76	23.49	1.14	-0.59	-0.42
983	2022-12-29	23.84	0.38	1.62	5,712	23.53	23.91	23.53	1.61	1.32	-0.34
982	2022-12-28	23.46	0.54	-2.25	19,351	23.91	23.91	23.46	1.88	-1.88	0.30
981	2022-12-27	24.00	0.09	0.38	11,864	23.86	24.08	23.84	1.01	0.59	-0.38
980	2022-12-23	23.91	0.32	1.36	4,672	23.62	23.91	23.55	1.52	1.23	-0.21
979	2022-12-22	23.59	0.14	-0.59	48,679	23.52	23.64	23.24	1.70	0.30	0.13
978	2022-12-21	23.73	0.26	1.11	44,075	23.52	23.96	23.52	1.87	0.89	-0.88
977	2022-12-20	23.47	0.17	-0.72	29,250	23.17	23.63	23.17	1.99	1.29	0.21
976	2022-12-19	23.64	0.20	-0.84	21,835	23.87	23.90	23.54	1.51	-0.96	-1.99
975	2022-12-16	23.84	0.25	-1.04	27,193	23.79	23.98	23.70	1.18	0.21	0.13
974	2022-12-15	24.09	0.52	-2.11	43,355	24.35	24.35	23.87	1.97	-1.07	-1.25
973	2022-12-14	24.61	0.16	-0.65	10,567	24.75	24.87	24.52	1.41	-0.57	-1.06
972	2022-12-13	24.77	0.21	0.86	14,099	25.11	25.15	24.69	1.83	-1.35	-0.08
971	2022-12-12	24.56	0.06	0.24	6,292	24.31	24.56	24.29	1.11	1.03	2.24
970	2022-12-09	24.50	0.06	-0.24	5,243	24.63	24.76	24.50	1.06	-0.53	-0.78
969	2022-12-08	24.56	0.00	0.00	5,159	24.64	24.65	24.55	0.41	-0.32	0.29
968	2022-12-07	24.56	0.06	0.24	4,964	24.64	24.69	24.54	0.61	-0.32	0.33
967	2022-12-06	24.50	0.24	-0.97	38,119	24.66	24.66	24.43	0.93	-0.65	0.57
966	2022-12-05	24.74	0.48	-1.90	3,610	24.97	25.04	24.71	1.32	-0.92	-0.32
965	2022-12-02	25.22	0.01	0.04	8,384	25.09	25.23	25.09	0.56	0.52	-0.99
964	2022-12-01	25.21	0.03	-0.12	10,251	25.30	25.45	25.18	1.07	-0.36	-0.48
963	2022-11-30	25.24	0.50	2.02	10,630	24.76	25.25	24.68	2.30	1.94	0.24
962	2022-11-29	24.74	0.31	1.27	11,111	24.67	24.77	24.65	0.49	0.28	0.08
961	2022-11-28	24.43	0.48	-1.93	7,359	24.67	24.70	24.42	1.13	-0.97	0.98
960	2022-11-25	24.91	0.14	0.57	52	24.91	24.91	24.91	0.00	0.00	-0.96
959	2022-11-23	24.77	0.04	0.16	8,563	24.61	24.81	24.42	1.58	0.65	0.57
958	2022-11-22	24.73	0.47	1.94	16,425	24.17	24.73	24.17	2.32	2.32	-0.49
957	2022-11-21	24.26	0.06	0.25	6,817	24.14	24.30	24.13	0.70	0.50	-0.37
956	2022-11-18	24.20	0.14	0.58	3,305	24.17	24.30	24.15	0.62	0.12	-0.25
955	2022-11-17	24.06	0.09	-0.37	4,173	23.68	24.08	23.68	1.69	1.60	0.46
954	2022-11-16	24.15	0.33	-1.35	10,189	24.06	24.37	24.06	1.29	0.37	-1.95
953	2022-11-15	24.48	0.07	0.29	3,238	24.65	24.65	24.45	0.81	-0.69	-1.72
952	2022-11-14	24.41	0.31	-1.25	28,584	24.51	24.74	24.41	1.35	-0.41	0.98
951	2022-11-11	24.72	0.21	0.86	2,692	24.72	24.74	24.59	0.61	0.00	-0.85
950	2022-11-10	24.51	1.12	4.79	13,936	24.06	24.51	24.06	1.87	1.87	0.86
949	2022-11-09	23.39	0.48	-2.01	4,928	23.72	23.75	23.39	1.52	-1.39	2.86
948	2022-11-08	23.87	0.51	2.18	6,945	23.56	23.94	23.52	1.78	1.32	-0.63
947	2022-11-07	23.36	0.09	-0.38	14,221	23.25	23.48	23.25	0.99	0.47	0.86
946	2022-11-04	23.45	0.63	2.76	12,459	22.66	23.61	22.66	4.19	3.49	-0.85
945	2022-11-03	22.82	0.03	0.13	7,522	22.45	22.84	22.45	1.74	1.65	-0.70
944	2022-11-02	22.79	0.72	-3.06	13,722	23.39	23.55	22.79	3.25	-2.57	-1.49
943	2022-11-01	23.51	0.24	1.03	12,984	23.46	23.54	23.45	0.38	0.21	-0.51
942	2022-10-31	23.27	0.05	-0.21	5,656	23.23	23.31	23.23	0.34	0.17	0.82
941	2022-10-28	23.32	0.19	0.82	20,561	23.03	23.33	23.03	1.30	1.26	-0.39
940	2022-10-27	23.13	0.09	0.39	6,915	23.17	23.37	23.13	1.04	-0.17	-0.43
939	2022-10-26	23.04	0.08	0.35	6,059	23.01	23.19	23.01	0.78	0.13	0.56
938	2022-10-25	22.96	0.49	2.18	7,732	22.43	22.98	22.43	2.45	2.36	0.22
937	2022-10-24	22.47	0.13	-0.58	2,139	22.51	22.51	22.44	0.31	-0.18	-0.18
936	2022-10-21	22.60	0.41	1.85	28,979	22.43	22.67	22.33	1.52	0.76	-0.40
935	2022-10-20	22.19	0.03	0.14	1,544	22.51	22.51	22.17	1.51	-1.42	1.08
934	2022-10-19	22.16	0.33	-1.47	4,211	22.28	22.40	22.12	1.26	-0.54	1.58
933	2022-10-18	22.49	0.24	1.08	5,831	22.50	22.50	22.36	0.62	-0.04	-0.93
932	2022-10-17	22.25	0.67	3.10	10,025	22.31	22.40	22.20	0.90	-0.27	1.12
931	2022-10-14	21.58	0.63	-2.84	9,024	22.20	22.31	21.58	3.29	-2.79	3.38
930	2022-10-13	22.21	0.39	1.79	34,204	21.43	22.29	21.43	4.01	3.64	-0.05
929	2022-10-12	21.82	0.16	-0.73	3,922	21.85	21.94	21.81	0.59	-0.14	-1.79
928	2022-10-11	21.98	0.02	0.09	6,599	21.86	22.19	21.75	2.01	0.55	-0.59
927	2022-10-10	21.96	0.09	-0.41	10,118	22.06	22.14	21.96	0.82	-0.45	-0.46
926	2022-10-07	22.05	0.49	-2.17	30,460	22.27	22.27	21.97	1.35	-0.99	0.05
925	2022-10-06	22.54	0.23	-1.01	136,126	22.74	22.82	22.47	1.54	-0.88	-1.20
924	2022-10-05	22.77	0.44	-1.90	14,104	22.97	22.97	22.55	1.83	-0.87	-0.13
923	2022-10-04	23.21	0.45	1.98	3,095,752	23.00	23.36	23.00	1.57	0.91	-1.03
922	2022-10-03	22.76	0.68	3.08	5,034	22.51	22.88	22.51	1.64	1.11	1.05
921	2022-09-30	22.08	0.08	0.36	14,956	21.98	22.37	21.98	1.77	0.45	1.95
920	2022-09-29	22.00	0.57	-2.53	15,509	22.06	22.14	21.86	1.27	-0.27	-0.09
919	2022-09-28	22.57	0.61	2.78	11,171	22.29	22.66	22.29	1.66	1.26	-2.26
918	2022-09-27	21.96	0.11	-0.50	5,244	22.17	22.18	21.86	1.44	-0.95	1.50
917	2022-09-26	22.07	0.62	-2.73	31,852	22.43	22.61	21.91	3.12	-1.60	0.45
916	2022-09-23	22.69	0.65	-2.78	11,348	22.99	22.99	22.52	2.04	-1.30	-1.15
915	2022-09-22	23.34	0.18	-0.77	6,270	23.34	23.44	23.30	0.60	0.00	-1.50
914	2022-09-21	23.52	0.17	-0.72	6,806	23.88	23.93	23.52	1.72	-1.51	-0.77
913	2022-09-20	23.69	0.65	-2.67	4,761	23.90	23.90	23.55	1.46	-0.88	0.80
912	2022-09-19	24.34	0.17	0.70	5,808	23.82	24.34	23.82	2.18	2.18	-1.81
911	2022-09-16	24.17	0.03	-0.12	6,717	23.99	24.18	23.92	1.08	0.75	-1.45
910	2022-09-15	24.20	0.42	-1.71	1,410	24.45	24.59	24.20	1.60	-1.02	-0.87
909	2022-09-14	24.62	0.02	-0.08	5,487	24.70	24.72	24.42	1.21	-0.32	-0.69
908	2022-09-13	24.64	0.89	-3.49	6,473	25.10	25.10	24.61	1.95	-1.83	0.24
907	2022-09-12	25.53	0.29	1.15	13,585	25.55	25.59	25.48	0.43	-0.08	-1.68
906	2022-09-09	25.24	0.43	1.73	3,313	25.08	25.24	25.07	0.68	0.64	1.23
905	2022-09-08	24.81	0.02	0.08	10,459	24.99	24.99	24.75	0.96	-0.72	1.09
904	2022-09-07	24.79	0.28	1.14	7,782	24.39	24.83	24.39	1.80	1.64	0.81
903	2022-09-06	24.51	0.13	-0.53	13,984	25.00	25.00	24.46	2.16	-1.96	-0.49
902	2022-09-02	24.64	0.07	0.28	3,034	25.02	25.08	24.64	1.76	-1.52	1.46
901	2022-09-01	24.57	0.27	-1.09	7,867	24.40	24.60	24.40	0.82	0.70	1.83
900	2022-08-31	24.84	0.10	-0.40	4,657	25.02	25.02	24.84	0.72	-0.72	-1.77
899	2022-08-30	24.94	0.66	-2.58	7,168	25.57	25.57	24.94	2.46	-2.46	0.32
898	2022-08-29	25.60	0.03	0.12	11,561	25.52	25.75	25.52	0.90	0.31	-0.12
897	2022-08-26	25.57	0.59	-2.26	3,037	26.17	26.17	25.57	2.29	-2.29	-0.20
896	2022-08-25	26.16	0.28	1.08	6,265	26.07	26.16	25.98	0.69	0.35	0.04
895	2022-08-24	25.88	0.03	-0.12	6,241	25.67	25.99	25.67	1.25	0.82	0.73
894	2022-08-23	25.91	0.27	1.05	7,684	25.85	25.95	25.79	0.62	0.23	-0.93
893	2022-08-22	25.64	0.29	-1.12	13,216	25.60	25.81	25.59	0.86	0.16	0.82
892	2022-08-19	25.93	0.31	-1.18	7,191	26.03	26.07	25.90	0.65	-0.38	-1.27
891	2022-08-18	26.24	0.01	0.04	5,957	26.23	26.38	26.21	0.65	0.04	-0.80
890	2022-08-17	26.23	0.33	-1.24	5,673	26.24	26.37	26.18	0.72	-0.04	0.00
889	2022-08-16	26.56	0.03	0.11	16,790	27.01	27.01	26.46	2.04	-1.67	-1.20
888	2022-08-15	26.53	0.01	-0.04	5,104	26.43	26.53	26.25	1.06	0.38	1.81
887	2022-08-12	26.54	0.41	1.57	6,532	26.29	26.54	26.29	0.95	0.95	-0.41
886	2022-08-11	26.13	0.00	0.00	4,065	26.25	26.45	26.13	1.22	-0.46	0.61
885	2022-08-10	26.13	0.26	1.01	12,420	26.17	26.21	26.09	0.46	-0.15	0.46
884	2022-08-09	25.87	0.15	0.58	7,505	25.80	25.87	25.69	0.70	0.27	1.16
883	2022-08-08	25.72	0.30	1.18	5,659	25.59	25.79	25.59	0.78	0.51	0.31
882	2022-08-05	25.42	0.08	0.32	2,609	25.09	25.42	25.09	1.32	1.32	0.67
881	2022-08-04	25.34	0.14	-0.55	5,866	25.51	25.51	25.34	0.67	-0.67	-0.99
880	2022-08-03	25.48	0.13	-0.51	3,678	25.80	25.80	25.48	1.24	-1.24	0.12
879	2022-08-02	25.61	0.28	-1.08	2,618	25.89	25.92	25.61	1.20	-1.08	0.74
878	2022-08-01	25.89	0.18	-0.69	7,379	26.03	26.03	25.82	0.81	-0.54	0.00
877	2022-07-29	26.07	0.22	0.85	3,022	25.84	26.15	25.84	1.20	0.89	-0.15
876	2022-07-28	25.85	0.47	1.85	3,574	25.52	25.85	25.52	1.29	1.29	-0.04
875	2022-07-27	25.38	0.31	1.24	9,307	25.07	25.45	25.06	1.56	1.24	0.55
874	2022-07-26	25.07	0.21	0.84	3,887	25.03	25.12	25.03	0.36	0.16	0.00
873	2022-07-25	24.86	0.24	0.97	6,707	24.80	24.98	24.80	0.73	0.24	0.68
872	2022-07-22	24.62	0.17	-0.69	11,486	24.75	24.90	24.57	1.33	-0.53	0.73
871	2022-07-21	24.79	0.14	0.57	8,234	24.73	24.79	24.53	1.05	0.24	-0.16
870	2022-07-20	24.65	0.14	-0.56	93,481	24.91	24.91	24.61	1.20	-1.04	0.32
869	2022-07-19	24.79	0.48	1.97	7,434	24.68	24.85	24.59	1.05	0.45	0.48
868	2022-07-18	24.31	0.03	0.12	11,451	24.76	24.76	24.24	2.10	-1.82	1.52
867	2022-07-15	24.28	0.21	0.87	10,095	24.03	24.34	24.03	1.29	1.04	1.98
866	2022-07-14	24.07	0.37	-1.51	12,692	24.11	24.11	23.76	1.45	-0.17	-0.17
865	2022-07-13	24.44	0.04	0.16	3,927	24.32	24.58	24.27	1.27	0.49	-1.35
864	2022-07-12	24.40	0.09	-0.37	3,529	24.47	24.58	24.26	1.31	-0.29	-0.33
863	2022-07-11	24.49	0.14	-0.57	6,265	24.46	24.57	24.46	0.45	0.12	-0.08
862	2022-07-08	24.63	0.40	-1.60	12,018	24.73	24.90	24.62	1.13	-0.40	-0.69
861	2022-07-07	25.03	0.54	2.20	6,006	24.87	25.03	24.60	1.73	0.64	-1.20
860	2022-07-06	24.49	0.10	-0.41	8,878	24.56	24.64	24.12	2.12	-0.29	1.55
859	2022-07-05	24.59	0.53	-2.11	9,212	24.88	24.88	24.20	2.73	-1.17	-0.12
858	2022-07-01	25.12	0.44	1.78	8,248	24.71	25.35	24.62	2.95	1.66	-0.96
857	2022-06-30	24.68	0.26	-1.04	21,979	24.66	24.92	24.45	1.91	0.08	0.12
856	2022-06-29	24.94	0.22	-0.87	9,530	25.46	25.46	24.89	2.24	-2.04	-1.12
855	2022-06-28	25.16	0.12	0.48	13,700	25.30	25.61	25.07	2.13	-0.55	1.19
854	2022-06-27	25.04	0.00	0.00	24,031	25.10	25.64	25.04	2.39	-0.24	1.04
853	2022-06-24	25.04	0.58	2.37	4,495	24.93	25.14	24.89	1.00	0.44	0.24
852	2022-06-23	24.46	0.17	0.70	7,432	24.73	24.74	24.32	1.70	-1.09	1.92
851	2022-06-22	24.29	0.87	-3.46	14,951	24.32	24.91	24.29	2.55	-0.12	1.81
850	2022-06-21	25.16	0.65	2.65	264,249	24.77	25.47	24.69	3.15	1.57	-3.34
849	2022-06-17	24.51	0.12	-0.49	9,290	24.62	24.75	24.40	1.42	-0.45	1.06
848	2022-06-16	24.63	0.60	-2.38	19,453	24.96	24.96	24.48	1.92	-1.32	-0.04
847	2022-06-15	25.23	0.26	1.04	21,757	25.25	25.38	25.07	1.23	-0.08	-1.07
846	2022-06-14	24.97	0.27	-1.07	12,785	25.47	25.47	24.74	2.87	-1.96	1.12
845	2022-06-13	25.24	1.35	-5.08	16,560	26.01	26.01	25.22	3.04	-2.96	0.91
844	2022-06-10	26.59	0.13	-0.49	4,097	26.43	26.67	26.40	1.02	0.61	-2.18
843	2022-06-09	26.72	0.73	-2.66	2,700	27.15	27.15	26.72	1.58	-1.58	-1.09
842	2022-06-08	27.45	0.48	-1.72	28,755	27.63	27.74	27.32	1.52	-0.65	-1.09
841	2022-06-07	27.93	0.28	1.01	17,307	27.44	27.93	27.43	1.82	1.79	-1.07
840	2022-06-06	27.65	0.09	0.33	14,462	27.66	27.75	27.52	0.83	-0.04	-0.76
839	2022-06-03	27.56	0.39	-1.40	60,140	27.78	27.88	27.23	2.34	-0.79	0.36
838	2022-06-02	27.95	0.29	1.05	6,987	27.69	28.01	27.69	1.16	0.94	-0.61
837	2022-06-01	27.66	0.04	0.14	4,734	27.87	27.87	27.36	1.83	-0.75	0.11
836	2022-05-31	27.62	0.33	-1.18	10,139	27.91	27.91	27.62	1.04	-1.04	0.91
835	2022-05-27	27.95	0.28	1.01	12,793	27.99	28.06	27.79	0.96	-0.14	-0.14
834	2022-05-26	27.67	0.13	0.47	12,900	27.70	27.85	27.62	0.83	-0.11	1.16
833	2022-05-25	27.54	0.27	0.99	14,802	27.22	27.59	27.22	1.36	1.18	0.58
832	2022-05-24	27.27	0.27	1.00	11,395	26.97	27.32	26.79	1.97	1.11	-0.18
831	2022-05-23	27.00	0.45	1.69	11,326	26.83	27.24	26.83	1.53	0.63	-0.11
830	2022-05-20	26.55	0.01	-0.04	7,683	26.73	26.75	26.29	1.72	-0.67	1.05
829	2022-05-19	26.56	0.14	0.53	13,045	26.27	26.74	26.27	1.79	1.10	0.64
828	2022-05-18	26.42	0.68	-2.51	5,812	26.83	26.99	26.42	2.12	-1.53	-0.57
827	2022-05-17	27.10	0.37	1.38	6,535	26.91	27.23	26.91	1.19	0.71	-1.00
826	2022-05-16	26.73	0.23	0.87	17,044	26.54	26.95	26.48	1.77	0.72	0.67
825	2022-05-13	26.50	0.65	2.51	3,299	26.44	26.64	26.44	0.76	0.23	0.15
824	2022-05-12	25.85	0.04	-0.15	9,202	25.89	26.08	25.58	1.93	-0.15	2.28
823	2022-05-11	25.89	0.04	0.15	7,655	26.04	26.53	25.89	2.46	-0.58	0.00
822	2022-05-10	25.85	0.42	-1.60	7,879	26.57	26.57	25.83	2.79	-2.71	0.74
821	2022-05-09	26.27	0.84	-3.10	8,808	26.61	26.62	26.27	1.32	-1.28	1.14
820	2022-05-06	27.11	0.22	-0.80	8,739	27.17	27.36	27.05	1.14	-0.22	-1.84
819	2022-05-05	27.33	0.72	-2.57	9,006	27.85	27.85	27.15	2.51	-1.87	-0.59
818	2022-05-04	28.05	0.54	1.96	125,004	27.69	28.05	27.45	2.17	1.30	-0.71
817	2022-05-03	27.51	0.62	2.31	7,509	27.20	27.72	27.16	2.06	1.14	0.65
816	2022-05-02	26.89	0.50	-1.83	10,247	27.31	27.38	26.66	2.64	-1.54	1.15
815	2022-04-29	27.39	0.83	-2.94	16,392	28.23	28.28	27.39	3.15	-2.98	-0.29
814	2022-04-28	28.22	0.47	1.69	5,953	27.89	28.32	27.69	2.26	1.18	0.04
813	2022-04-27	27.75	0.18	-0.64	46,146	27.92	28.10	27.75	1.25	-0.61	0.50
812	2022-04-26	27.93	0.46	-1.62	13,391	28.28	28.35	27.92	1.52	-1.24	-0.04
811	2022-04-25	28.39	0.39	-1.36	18,122	28.54	28.54	27.78	2.66	-0.53	-0.39
810	2022-04-22	28.78	0.67	-2.28	5,075	29.37	29.37	28.74	2.15	-2.01	-0.83
809	2022-04-21	29.45	0.53	-1.77	9,158	29.97	29.97	29.35	2.07	-1.74	-0.27
808	2022-04-20	29.98	0.30	1.01	101,044	29.87	30.18	29.63	1.84	0.37	-0.03
807	2022-04-19	29.68	0.13	0.44	6,974	29.68	29.70	29.63	0.24	0.00	0.64
806	2022-04-18	29.55	0.00	0.00	9,913	29.53	29.72	29.53	0.64	0.07	0.44
805	2022-04-15	29.55	0.00	0.00	7,397	29.68	29.66	29.52	0.47	-0.44	-0.07
804	2022-04-14	29.55	0.10	-0.34	7,397	29.68	29.68	29.52	0.54	-0.44	0.44
803	2022-04-13	29.65	0.41	1.40	15,691	29.50	29.80	29.40	1.36	0.51	0.10
802	2022-04-12	29.24	0.18	-0.61	18,950	29.40	29.57	29.23	1.16	-0.54	0.89
801	2022-04-11	29.42	0.04	-0.14	16,982	29.57	29.67	29.35	1.08	-0.51	-0.07
800	2022-04-08	29.46	0.31	1.06	3,594	29.38	29.52	29.26	0.88	0.27	0.37
799	2022-04-07	29.15	0.04	-0.14	5,374	29.23	29.23	28.99	0.82	-0.27	0.79
798	2022-04-06	29.19	0.05	0.17	9,712	28.87	29.33	28.87	1.59	1.11	0.14
797	2022-04-05	29.14	0.20	-0.68	11,270	29.35	29.65	29.14	1.74	-0.72	-0.93
796	2022-04-04	29.34	0.12	-0.41	8,678	29.53	29.53	29.21	1.08	-0.64	0.03
795	2022-04-01	29.46	0.55	1.90	13,176	29.22	29.50	29.18	1.10	0.82	0.24
794	2022-03-31	28.91	0.19	-0.65	6,547	29.16	29.33	28.91	1.44	-0.86	1.07
793	2022-03-30	29.10	0.05	-0.17	8,526	29.23	29.33	29.02	1.06	-0.44	0.21
792	2022-03-29	29.15	0.38	1.32	8,110	28.73	29.22	28.63	2.05	1.46	0.27
791	2022-03-28	28.77	0.34	-1.17	16,627	28.84	28.84	28.70	0.49	-0.24	-0.14
790	2022-03-25	29.11	0.21	0.73	38,517	28.83	29.54	28.83	2.46	0.97	-0.93
789	2022-03-24	28.90	0.35	1.23	12,881	28.73	28.90	28.62	0.97	0.59	-0.24
788	2022-03-23	28.55	0.15	0.53	7,779	28.37	28.59	28.36	0.81	0.63	0.63
787	2022-03-22	28.40	0.06	-0.21	7,553	28.44	28.47	28.25	0.77	-0.14	-0.11
786	2022-03-21	28.46	0.14	0.49	10,923	28.37	28.57	28.28	1.02	0.32	-0.07
785	2022-03-18	28.32	0.11	0.39	4,047	28.29	28.42	28.21	0.74	0.11	0.18
784	2022-03-17	28.21	0.45	1.62	10,239	27.62	28.44	27.62	2.97	2.14	0.28
783	2022-03-16	27.76	0.18	0.65	10,738	27.77	27.87	27.40	1.69	-0.04	-0.50
782	2022-03-15	27.58	0.31	1.14	6,112	27.44	27.58	27.43	0.55	0.51	0.69
781	2022-03-14	27.27	0.63	-2.26	10,114	27.85	27.85	27.19	2.37	-2.08	0.62
780	2022-03-11	27.90	0.22	-0.78	12,876	28.20	28.45	27.80	2.30	-1.06	-0.18
779	2022-03-10	28.12	0.25	0.90	9,202	28.00	28.24	27.93	1.11	0.43	0.28
778	2022-03-09	27.87	0.11	0.40	9,866	27.87	28.10	27.82	1.00	0.00	0.47
777	2022-03-08	27.76	0.23	-0.82	23,808	28.05	28.23	27.68	1.96	-1.03	0.40
776	2022-03-07	27.99	0.18	-0.64	10,418	28.19	28.45	27.99	1.63	-0.71	0.21
775	2022-03-04	28.17	0.33	1.19	7,357	27.92	28.28	27.83	1.61	0.90	0.07
774	2022-03-03	27.84	0.09	0.32	27,551	27.82	27.92	27.65	0.97	0.07	0.29
773	2022-03-02	27.75	0.64	2.36	4,650	27.35	27.75	27.35	1.46	1.46	0.25
772	2022-03-01	27.11	0.20	-0.73	122,559	27.12	28.04	27.06	3.61	-0.04	0.89
771	2022-02-28	27.31	0.08	0.29	14,047	27.27	27.41	27.07	1.25	0.15	-0.70
770	2022-02-25	27.23	0.57	2.14	4,298	26.63	27.24	26.71	1.99	2.25	0.15
769	2022-02-24	26.66	0.13	-0.49	9,599	26.47	26.69	26.30	1.47	0.72	-0.11
768	2022-02-23	26.79	0.03	-0.11	9,062	26.91	27.06	26.79	1.00	-0.45	-1.19
767	2022-02-22	26.82	0.22	-0.81	20,169	27.02	27.04	26.61	1.59	-0.74	0.34
766	2022-02-18	27.04	0.17	-0.62	6,078	27.19	27.19	27.00	0.70	-0.55	-0.07
765	2022-02-17	27.21	0.02	-0.07	9,510	27.19	27.32	27.02	1.10	0.07	-0.07
764	2022-02-16	27.23	0.25	0.93	6,886	27.00	27.23	27.10	0.48	0.85	-0.15
763	2022-02-15	26.98	0.05	0.19	4,947	26.86	27.06	26.92	0.52	0.45	0.07
762	2022-02-14	26.93	0.17	-0.63	8,245	27.08	27.08	26.78	1.11	-0.55	-0.26
761	2022-02-11	27.10	0.32	1.19	8,022	26.89	27.25	26.87	1.41	0.78	-0.07
760	2022-02-10	26.78	0.37	-1.36	4,201	26.75	27.46	26.75	2.65	0.11	0.41
759	2022-02-09	27.15	0.26	0.97	5,033	27.16	27.22	27.08	0.52	-0.04	-1.47
758	2022-02-08	26.89	0.14	0.52	4,289	26.87	26.92	26.75	0.63	0.07	1.00
757	2022-02-07	26.75	0.06	0.22	5,106	26.59	26.95	26.59	1.35	0.60	0.45
756	2022-02-05	26.69	0.00	0.00	6,508	26.79	26.78	26.55	0.86	-0.37	-0.37
755	2022-02-04	26.69	0.03	-0.11	6,508	26.79	26.78	26.55	0.86	-0.37	0.37
754	2022-02-03	26.72	0.33	-1.22	9,600	26.85	26.92	26.71	0.78	-0.48	0.26
753	2022-02-02	27.05	0.12	0.45	6,493	27.01	27.06	26.91	0.56	0.15	-0.74
752	2022-02-01	26.93	0.18	0.67	10,653	26.69	26.93	26.66	1.01	0.90	0.30
751	2022-01-31	26.75	0.39	1.48	11,344	26.18	26.75	26.32	1.64	2.18	-0.22
750	2022-01-28	26.36	0.23	0.88	9,023	25.90	26.36	25.89	1.81	1.78	-0.68
749	2022-01-27	26.13	0.21	-0.80	5,159	26.42	26.60	26.04	2.12	-1.10	-0.88
748	2022-01-26	26.34	0.24	-0.90	8,180	26.76	26.98	26.18	2.99	-1.57	0.30
747	2022-01-25	26.58	0.13	0.49	58,311	26.21	26.75	26.03	2.75	1.41	0.68
746	2022-01-24	26.45	0.08	-0.30	20,531	26.30	26.49	25.78	2.70	0.57	-0.91
745	2022-01-21	26.53	0.26	-0.97	3,435	26.63	26.90	26.50	1.50	-0.38	-0.87
744	2022-01-20	26.79	0.52	-1.90	8,044	27.35	27.54	26.77	2.82	-2.05	-0.60
743	2022-01-19	27.31	0.08	0.29	30,377	27.36	27.56	27.27	1.06	-0.18	0.15
742	2022-01-18	27.23	0.33	-1.20	6,873	27.45	27.45	27.13	1.17	-0.80	0.48
741	2022-01-14	27.56	0.05	-0.18	5,205	27.45	27.59	27.36	0.84	0.40	-0.40
740	2022-01-13	27.61	0.11	-0.40	5,679	27.80	27.86	27.61	0.90	-0.68	-0.58
739	2022-01-12	27.72	0.22	0.80	10,766	27.77	27.77	27.54	0.83	-0.18	0.29
738	2022-01-11	27.50	0.24	0.88	13,437	27.39	27.50	27.11	1.42	0.40	0.98
737	2022-01-10	27.26	0.03	-0.11	13,217	27.29	27.29	27.00	1.06	-0.11	0.48
736	2022-01-07	27.29	0.12	0.44	10,425	27.11	27.44	27.11	1.22	0.66	0.00
735	2022-01-06	27.17	0.04	-0.15	4,019	27.14	27.25	27.14	0.41	0.11	-0.22
734	2022-01-05	27.21	0.31	-1.13	21,253	27.65	27.66	27.20	1.66	-1.59	-0.26
733	2022-01-04	27.52	0.15	0.55	6,422	27.40	27.64	27.40	0.88	0.44	0.47
732	2022-01-03	27.37	0.01	-0.04	14,361	27.46	27.46	27.22	0.87	-0.33	0.11
731	2021-12-31	27.38	0.12	0.44	8,938	27.16	27.51	27.16	1.29	0.81	0.29
730	2021-12-30	27.26	0.02	-0.07	2,664	27.40	27.40	27.26	0.51	-0.51	-0.37
729	2021-12-29	27.28	0.09	0.33	8,731	27.36	27.36	27.14	0.80	-0.29	0.44
728	2021-12-28	27.19	0.05	0.18	8,523	27.04	27.26	27.04	0.81	0.55	0.63
727	2021-12-27	27.14	0.40	1.50	25,512	27.17	27.17	26.77	1.47	-0.11	-0.37
726	2021-12-23	26.74	0.08	-0.30	6,977	26.82	26.95	26.74	0.78	-0.30	1.61
725	2021-12-22	26.82	0.16	0.60	8,830	26.35	26.82	26.35	1.78	1.78	0.00
724	2021-12-21	26.66	0.45	1.72	13,236	26.41	26.86	26.41	1.70	0.95	-1.16
723	2021-12-20	26.21	0.42	-1.58	21,466	26.07	26.22	25.76	1.76	0.54	0.76
722	2021-12-17	26.63	0.21	-0.78	6,063	26.79	26.83	26.59	0.90	-0.60	-2.10
721	2021-12-16	26.84	0.14	0.52	6,034	26.91	27.06	26.71	1.30	-0.26	-0.19
720	2021-12-15	26.70	0.18	0.68	8,958	26.25	26.73	26.21	1.98	1.71	0.79
719	2021-12-14	26.52	0.16	-0.60	9,590	26.96	26.96	26.52	1.63	-1.63	-1.02
718	2021-12-13	26.68	0.16	-0.60	5,549	26.65	26.74	26.56	0.68	0.11	1.05
717	2021-12-10	26.84	0.05	0.19	6,772	26.79	26.88	26.67	0.78	0.19	-0.71
716	2021-12-09	26.79	0.32	-1.18	14,086	27.06	27.06	26.78	1.03	-1.00	0.00
715	2021-12-08	27.11	0.14	0.52	9,735	26.87	27.14	26.87	1.00	0.89	-0.18
714	2021-12-07	26.97	0.24	0.90	7,391	27.11	27.11	26.97	0.52	-0.52	-0.37
713	2021-12-06	26.73	0.44	1.67	5,041	26.46	26.83	26.46	1.40	1.02	1.42
712	2021-12-03	26.29	0.01	-0.04	9,412	26.45	26.45	26.12	1.25	-0.60	0.65
711	2021-12-02	26.30	0.53	2.06	7,188	25.59	26.40	25.59	3.17	2.77	0.57
710	2021-12-01	25.77	0.41	-1.57	9,930	26.51	26.66	25.77	3.36	-2.79	-0.70
709	2021-11-30	26.18	0.49	-1.84	10,649	26.32	26.67	26.18	1.86	-0.53	1.26
708	2021-11-29	26.67	0.17	0.64	8,647	26.68	26.79	26.54	0.94	-0.04	-1.31
707	2021-11-26	26.50	0.81	-2.97	6,112	26.65	26.65	26.30	1.31	-0.56	0.68
706	2021-11-24	27.31	0.05	0.18	8,798	27.04	27.36	27.04	1.18	1.00	-2.42
705	2021-11-23	27.26	0.15	0.55	44,994	27.09	27.32	27.05	1.00	0.63	-0.81
704	2021-11-22	27.11	0.21	0.78	10,122	26.86	27.29	26.86	1.60	0.93	-0.07
703	2021-11-19	26.90	0.34	-1.25	9,853	27.20	27.20	26.90	1.10	-1.10	-0.15
702	2021-11-18	27.24	0.06	0.22	10,215	27.55	27.55	27.11	1.60	-1.13	-0.15
701	2021-11-17	27.18	0.35	-1.27	11,551	27.32	27.32	27.11	0.77	-0.51	1.36
700	2021-11-16	27.53	0.10	-0.36	9,214	27.96	27.96	27.45	1.82	-1.54	-0.76
699	2021-11-15	27.63	0.20	0.73	19,064	27.44	27.68	27.34	1.24	0.69	1.19
698	2021-11-12	27.43	0.07	0.26	4,255	27.33	27.53	27.33	0.73	0.37	0.04
697	2021-11-11	27.36	0.15	0.55	6,365	27.23	27.42	27.23	0.70	0.48	-0.11
696	2021-11-10	27.21	0.08	-0.29	9,386	27.13	27.47	27.13	1.25	0.29	0.07
695	2021-11-09	27.29	0.12	0.44	12,690	27.03	27.36	27.03	1.22	0.96	-0.59
694	2021-11-08	27.17	0.14	-0.51	5,447	27.23	27.28	27.17	0.40	-0.22	-0.52
693	2021-11-05	27.31	0.48	1.79	18,041	26.80	27.33	26.80	1.98	1.90	-0.29
692	2021-11-04	26.83	0.26	-0.96	8,441	27.30	27.30	26.74	2.05	-1.72	-0.11
691	2021-11-03	27.09	0.11	0.41	7,739	26.68	27.15	26.68	1.76	1.54	0.78
690	2021-11-02	26.98	0.10	-0.37	7,856	27.03	27.03	26.87	0.59	-0.18	-1.11
689	2021-11-01	27.08	0.34	1.27	3,176	26.67	27.09	26.67	1.57	1.54	-0.18
688	2021-10-29	26.74	0.43	-1.58	12,746	27.03	27.04	26.74	1.11	-1.07	-0.26
687	2021-10-28	27.17	0.17	0.63	9,588	27.08	27.17	26.98	0.70	0.33	-0.52
686	2021-10-27	27.00	0.38	-1.39	11,520	27.50	27.50	27.00	1.82	-1.82	0.30
685	2021-10-26	27.38	0.06	-0.22	9,305	27.50	27.50	27.38	0.44	-0.44	0.44
684	2021-10-25	27.44	0.18	0.66	20,069	27.33	27.49	27.31	0.66	0.40	0.22
683	2021-10-22	27.26	0.13	0.48	13,789	27.26	27.44	27.18	0.95	0.00	0.26
682	2021-10-21	27.13	0.22	-0.80	4,208	27.17	27.17	27.05	0.44	-0.15	0.48
681	2021-10-20	27.35	0.36	1.33	10,388	26.87	27.35	26.87	1.79	1.79	-0.66
680	2021-10-19	26.99	0.06	0.22	17,895	26.90	27.15	26.86	1.08	0.33	-0.44
679	2021-10-18	26.93	0.05	-0.19	6,247	27.31	27.31	26.88	1.57	-1.39	-0.11
678	2021-10-15	26.98	0.04	-0.15	8,802	27.39	27.39	26.95	1.61	-1.50	1.22
677	2021-10-14	27.02	0.39	1.46	7,485	26.98	27.02	26.86	0.59	0.15	1.37
676	2021-10-13	26.63	0.19	0.72	5,675	26.58	26.69	26.30	1.47	0.19	1.31
675	2021-10-12	26.44	0.22	0.84	6,001	26.32	26.50	26.30	0.76	0.46	0.53
674	2021-10-11	26.22	0.04	0.15	8,156	26.36	26.44	26.19	0.95	-0.53	0.38
673	2021-10-08	26.18	0.09	0.34	11,951	26.19	26.29	26.16	0.50	-0.04	0.69
672	2021-10-07	26.09	0.02	0.08	61,525	25.97	26.43	25.97	1.77	0.46	0.38
671	2021-10-06	26.07	0.16	0.62	6,600	25.82	26.07	25.55	2.01	0.97	-0.38
670	2021-10-05	25.91	0.06	-0.23	16,672	25.90	26.09	25.82	1.04	0.04	-0.35
669	2021-10-04	25.97	0.19	0.74	5,341	25.71	26.10	25.71	1.52	1.01	-0.27
668	2021-10-01	25.78	0.29	1.14	13,582	25.51	25.95	25.51	1.72	1.06	-0.27
667	2021-09-30	25.49	0.25	-0.97	11,165	25.81	26.33	25.49	3.25	-1.24	0.08
666	2021-09-29	25.74	0.08	0.31	5,534	25.78	25.87	25.74	0.50	-0.16	0.27
665	2021-09-28	25.66	0.12	-0.47	9,726	25.64	25.74	25.59	0.59	0.08	0.47
664	2021-09-27	25.78	0.06	0.23	9,698	25.67	26.08	25.67	1.60	0.43	-0.54
663	2021-09-24	25.72	0.04	-0.16	23,718	25.57	25.86	25.57	1.13	0.59	-0.19
662	2021-09-23	25.76	0.14	0.55	7,504	25.80	25.91	25.76	0.58	-0.16	-0.74
661	2021-09-22	25.62	0.28	1.10	14,013	25.26	25.79	25.26	2.10	1.43	0.70
660	2021-09-21	25.34	0.01	0.04	11,399	25.17	25.56	25.17	1.55	0.68	-0.32
659	2021-09-20	25.33	0.37	-1.44	6,306	25.47	25.70	25.04	2.59	-0.55	-0.63
658	2021-09-17	25.70	0.25	-0.96	14,233	25.81	25.93	25.70	0.89	-0.43	-0.89
657	2021-09-16	25.95	0.18	-0.69	4,392	26.02	26.11	25.94	0.65	-0.27	-0.54
656	2021-09-15	26.13	0.21	0.81	4,638	25.82	26.27	25.82	1.74	1.20	-0.42
655	2021-09-14	25.92	0.24	-0.92	11,462	26.18	26.20	25.92	1.07	-0.99	-0.39
654	2021-09-13	26.16	0.24	0.93	6,582	26.01	26.31	26.01	1.15	0.58	0.08
653	2021-09-10	25.92	0.37	-1.41	9,892	26.19	26.19	25.92	1.03	-1.03	0.35
652	2021-09-09	26.29	0.28	-1.05	8,689	26.68	26.68	26.27	1.54	-1.46	-0.38
651	2021-09-08	26.57	0.10	0.38	14,678	26.50	26.64	26.45	0.72	0.26	0.41
650	2021-09-07	26.47	0.34	-1.27	4,304	26.56	26.56	26.43	0.49	-0.34	0.11
649	2021-09-03	26.81	0.01	0.04	4,584	26.83	26.85	26.67	0.67	-0.07	-0.93
648	2021-09-02	26.80	0.25	0.94	10,595	26.72	26.80	26.67	0.49	0.30	0.11
647	2021-09-01	26.55	0.05	0.19	9,898	26.44	26.69	26.44	0.95	0.42	0.64
646	2021-08-31	26.50	0.01	0.04	8,458	26.46	26.57	26.40	0.64	0.15	-0.23
645	2021-08-30	26.49	0.12	0.46	12,101	26.57	26.57	26.33	0.90	-0.30	-0.11
644	2021-08-27	26.37	0.39	1.50	9,724	25.91	26.54	25.91	2.43	1.78	0.76
643	2021-08-26	25.98	0.24	-0.92	14,019	26.07	26.23	25.98	0.96	-0.35	-0.27
642	2021-08-25	26.22	0.12	0.46	11,969	26.17	26.29	26.08	0.80	0.19	-0.57
641	2021-08-24	26.10	0.05	0.19	15,587	26.04	26.17	26.04	0.50	0.23	0.27
640	2021-08-23	26.05	0.19	0.73	8,724	25.75	26.09	25.75	1.32	1.17	-0.04
639	2021-08-20	25.86	0.28	1.09	10,093	25.87	25.89	25.58	1.20	-0.04	-0.43
638	2021-08-19	25.58	0.19	-0.74	13,935	25.39	25.78	25.39	1.54	0.75	1.13
637	2021-08-18	25.77	0.31	-1.19	9,307	25.95	26.27	25.77	1.93	-0.69	-1.47
636	2021-08-17	26.08	0.08	-0.31	10,307	26.11	26.13	25.87	1.00	-0.11	-0.50
635	2021-08-16	26.16	0.20	-0.76	7,938	26.16	26.34	26.14	0.76	0.00	-0.19
634	2021-08-13	26.36	0.03	0.11	4,712	26.37	26.43	26.32	0.42	-0.04	-0.76
633	2021-08-12	26.33	0.04	-0.15	9,512	26.27	26.43	26.20	0.88	0.23	0.15
632	2021-08-11	26.37	0.30	1.15	10,011	26.19	26.39	26.19	0.76	0.69	-0.38
631	2021-08-10	26.07	0.08	-0.31	15,965	26.06	26.24	26.06	0.69	0.04	0.46
630	2021-08-09	26.15	0.21	-0.80	6,240	26.02	26.23	26.02	0.81	0.50	-0.34
629	2021-08-06	26.36	0.03	0.11	6,474	26.56	26.56	26.29	1.02	-0.75	-1.29
628	2021-08-05	26.33	0.19	0.73	9,050	26.08	26.33	26.08	0.96	0.96	0.87
627	2021-08-04	26.14	0.35	-1.32	13,626	26.32	26.32	26.06	0.99	-0.68	-0.23
626	2021-08-03	26.49	0.22	0.84	5,618	26.41	26.49	26.17	1.21	0.30	-0.64
625	2021-08-02	26.27	0.05	-0.19	4,620	26.59	26.62	26.27	1.32	-1.20	0.53
624	2021-07-30	26.32	0.20	-0.75	7,719	26.31	26.68	26.31	1.41	0.04	1.03
623	2021-07-29	26.52	0.17	0.65	4,883	26.55	26.68	26.51	0.64	-0.11	-0.79
622	2021-07-28	26.35	0.09	0.34	4,083	26.33	26.40	26.17	0.87	0.08	0.76
621	2021-07-27	26.26	0.05	0.19	7,193	26.05	26.29	26.05	0.92	0.81	0.27
620	2021-07-26	26.21	0.11	0.42	16,148	25.97	26.25	25.97	1.08	0.92	-0.61
619	2021-07-23	26.10	0.20	0.77	4,913	25.92	26.12	25.88	0.93	0.69	-0.50
618	2021-07-22	25.90	0.26	-0.99	16,883	25.97	26.06	25.81	0.96	-0.27	0.08
617	2021-07-21	26.16	0.19	0.73	12,626	25.94	26.31	25.94	1.43	0.85	-0.73
616	2021-07-20	25.97	0.48	1.88	4,325	25.69	26.06	25.69	1.44	1.09	-0.12
615	2021-07-19	25.49	0.61	-2.34	11,699	25.83	25.83	25.36	1.82	-1.32	0.78
614	2021-07-16	26.10	0.17	-0.65	9,657	26.27	26.37	26.10	1.03	-0.65	-1.03
613	2021-07-15	26.27	0.08	-0.30	3,582	26.08	26.31	26.08	0.88	0.73	0.00
612	2021-07-14	26.35	0.11	0.42	8,466	26.40	26.42	26.27	0.57	-0.19	-1.02
611	2021-07-13	26.24	0.40	-1.50	10,643	26.41	26.56	26.23	1.25	-0.64	0.61
610	2021-07-12	26.64	0.19	0.72	11,295	26.48	26.70	26.45	0.94	0.60	-0.86
609	2021-07-09	26.45	0.40	1.54	12,403	26.41	26.53	26.22	1.17	0.15	0.11
608	2021-07-08	26.05	0.23	-0.88	6,065	25.88	26.26	25.88	1.47	0.66	1.38
607	2021-07-07	26.28	0.03	0.11	9,533	26.09	26.36	26.09	1.03	0.73	-1.52
606	2021-07-06	26.25	0.32	-1.20	12,690	26.43	26.43	26.11	1.21	-0.68	-0.61
605	2021-07-02	26.57	0.14	0.53	7,134	26.34	26.57	26.34	0.87	0.87	-0.53
604	2021-07-01	26.43	0.15	0.57	14,678	26.22	26.60	26.22	1.45	0.80	-0.34
603	2021-06-30	26.28	0.12	0.46	5,776	26.29	26.33	26.15	0.68	-0.04	-0.23
602	2021-06-29	26.16	0.12	-0.46	8,007	26.26	26.42	26.07	1.33	-0.38	0.50
601	2021-06-28	26.28	0.36	-1.35	10,838	26.48	26.57	26.20	1.40	-0.76	-0.08
600	2021-06-25	26.64	0.19	0.72	22,654	26.73	26.73	26.52	0.79	-0.34	-0.60
599	2021-06-24	26.45	0.01	-0.04	12,287	26.66	26.66	26.35	1.16	-0.79	1.06
598	2021-06-23	26.46	0.03	-0.11	10,122	26.65	26.65	26.46	0.71	-0.71	0.76
597	2021-06-22	26.49	0.02	-0.08	8,620	26.42	26.58	26.38	0.76	0.26	0.60
596	2021-06-21	26.51	0.37	1.42	8,149	26.01	26.60	26.01	2.27	1.92	-0.34
595	2021-06-18	26.14	0.44	-1.66	7,133	26.50	26.50	26.14	1.36	-1.36	-0.50
594	2021-06-17	26.58	0.52	-1.92	10,728	26.91	27.09	26.54	2.04	-1.23	-0.30
593	2021-06-16	27.10	0.26	-0.95	10,476	27.19	27.45	27.02	1.58	-0.33	-0.70
592	2021-06-15	27.36	0.04	-0.15	7,752	27.36	27.49	27.20	1.06	0.00	-0.62
591	2021-06-14	27.40	0.20	-0.72	6,555	27.34	27.59	27.34	0.91	0.22	-0.15
590	2021-06-11	27.60	0.01	-0.04	10,591	27.70	27.70	27.45	0.90	-0.36	-0.94
589	2021-06-10	27.61	0.19	0.69	10,217	27.46	27.70	27.46	0.87	0.55	0.33
588	2021-06-09	27.42	0.05	-0.18	6,194	27.22	27.63	27.22	1.51	0.73	0.15
587	2021-06-08	27.47	0.10	0.37	6,226	27.27	27.55	27.27	1.03	0.73	-0.91
586	2021-06-07	27.37	0.13	0.48	4,550	27.29	27.48	27.27	0.77	0.29	-0.37
585	2021-06-04	27.24	0.01	0.04	13,505	27.13	27.30	27.13	0.63	0.41	0.18
584	2021-06-03	27.23	0.07	-0.26	8,284	27.11	27.29	27.06	0.85	0.44	-0.37
583	2021-06-02	27.30	0.15	0.55	7,003	27.06	27.36	27.06	1.11	0.89	-0.70
582	2021-06-01	27.15	0.37	1.38	6,950	27.11	27.15	26.98	0.63	0.15	-0.33
581	2021-05-28	26.78	0.16	0.60	13,328	26.72	26.82	26.69	0.49	0.22	1.23
580	2021-05-27	26.62	0.07	-0.26	4,343	26.80	27.06	26.62	1.64	-0.67	0.38
579	2021-05-26	26.69	0.12	0.45	5,092	26.70	26.77	26.58	0.71	-0.04	0.41
578	2021-05-25	26.57	0.24	-0.90	12,787	26.77	26.77	26.57	0.75	-0.75	0.49
577	2021-05-24	26.81	0.20	0.75	13,602	26.63	26.87	26.60	1.01	0.68	-0.15
576	2021-05-21	26.61	0.00	0.00	6,358	26.76	26.77	26.55	0.82	-0.56	0.08
575	2021-05-20	26.61	0.25	0.95	6,673	26.36	26.63	26.36	1.02	0.95	0.56
574	2021-05-19	26.36	0.27	-1.01	11,123	26.30	26.39	26.17	0.84	0.23	0.00
573	2021-05-18	26.63	0.17	-0.63	17,440	26.74	26.79	26.63	0.60	-0.41	-1.24
572	2021-05-17	26.80	0.19	0.71	11,708	26.63	26.81	26.51	1.13	0.64	-0.22
571	2021-05-14	26.61	0.36	1.37	9,053	26.32	26.67	26.32	1.33	1.10	0.08
570	2021-05-13	26.25	0.29	1.12	19,735	26.48	26.48	26.03	1.70	-0.87	0.27
569	2021-05-12	25.96	0.49	-1.85	5,286	26.36	26.54	25.96	2.20	-1.52	2.00
568	2021-05-11	26.45	0.36	-1.34	8,106	26.62	26.62	26.33	1.09	-0.64	-0.34
567	2021-05-10	26.81	0.12	0.45	19,297	27.62	27.62	26.81	2.93	-2.93	-0.71
566	2021-05-07	26.69	0.18	0.68	5,868	26.46	26.73	26.46	1.02	0.87	3.48
565	2021-05-06	26.51	0.28	1.07	11,015	26.14	26.51	26.14	1.42	1.42	-0.19
564	2021-05-05	26.23	0.06	-0.23	19,404	26.30	26.30	26.18	0.46	-0.27	-0.34
563	2021-05-04	26.29	0.02	-0.08	12,475	26.60	26.60	26.20	1.50	-1.17	0.04
562	2021-05-03	26.31	0.27	1.04	7,718	26.34	26.43	26.23	0.76	-0.11	1.10
561	2021-04-30	26.04	0.10	-0.38	10,191	26.14	26.14	26.02	0.46	-0.38	1.15
560	2021-04-29	26.14	0.20	0.77	6,934	26.10	26.14	26.02	0.46	0.15	0.00
559	2021-04-28	25.94	0.08	0.31	8,393	25.98	25.98	25.86	0.46	-0.15	0.62
558	2021-04-27	25.86	0.01	-0.04	14,934	25.85	25.93	25.80	0.50	0.04	0.46
557	2021-04-26	25.87	0.10	0.39	9,799	25.87	25.97	25.87	0.39	0.00	-0.08
556	2021-04-23	25.77	0.22	0.86	5,040	25.62	25.79	25.62	0.66	0.59	0.39
555	2021-04-22	25.55	0.32	-1.24	13,077	25.76	25.80	25.55	0.97	-0.82	0.27
554	2021-04-21	25.87	0.23	0.90	17,089	25.69	25.89	25.48	1.60	0.70	-0.43
553	2021-04-20	25.64	0.09	-0.35	5,199	25.74	25.74	25.56	0.70	-0.39	0.20
552	2021-04-19	25.73	0.03	0.12	10,712	25.73	25.80	25.57	0.89	0.00	0.04
551	2021-04-16	25.70	0.07	0.27	11,469	25.58	25.66	25.42	0.94	0.47	0.12
550	2021-04-15	25.63	0.30	1.18	11,469	25.58	25.66	25.42	0.94	0.20	-0.20
549	2021-04-14	25.33	0.02	0.08	10,591	25.29	25.51	25.29	0.87	0.16	0.99
548	2021-04-13	25.31	0.06	0.24	7,600	25.25	25.36	25.22	0.55	0.24	-0.08
547	2021-04-12	25.25	0.03	-0.12	15,615	25.21	25.32	25.19	0.52	0.16	0.00
546	2021-04-09	25.28	0.06	-0.24	4,931	25.36	25.37	25.23	0.55	-0.32	-0.28
545	2021-04-08	25.34	0.00	0.00	4,283	25.26	25.38	25.25	0.51	0.32	0.08
544	2021-04-07	25.34	0.07	-0.28	11,784	25.44	25.47	25.24	0.90	-0.39	-0.32
543	2021-04-06	25.41	0.00	0.00	12,450	25.46	25.57	25.33	0.94	-0.20	0.12
542	2021-04-05	25.41	0.12	0.47	1,039,543,040,000	25.78	25.78	25.22	2.17	-1.44	0.20
541	2021-04-01	25.29	0.40	1.61	6,794	24.93	25.18	24.91	1.08	1.44	1.94
540	2021-03-31	24.89	0.05	0.20	10,324	24.88	25.00	24.88	0.48	0.04	0.16
539	2021-03-30	24.84	0.10	-0.40	11,432	24.86	25.01	24.70	1.25	-0.08	0.16
538	2021-03-29	24.94	0.14	-0.56	8,400	25.09	25.06	24.80	1.04	-0.60	-0.32
537	2021-03-26	25.08	0.49	1.99	66,709	24.82	25.10	24.75	1.41	1.05	0.04
536	2021-03-25	24.59	0.23	0.94	2,414	24.03	24.58	24.01	2.37	2.33	0.94
535	2021-03-24	24.36	0.16	0.66	16,995	24.44	24.69	24.32	1.51	-0.33	-1.35
534	2021-03-23	24.20	0.28	-1.14	8,244	24.68	24.68	24.17	2.07	-1.94	0.99
533	2021-03-22	24.48	0.54	-2.16	10,932	24.01	24.63	24.01	2.58	1.96	0.82
532	2021-03-19	25.02	0.02	-0.08	13,823	25.18	25.23	24.81	1.67	-0.64	-4.04
531	2021-03-18	25.04	0.44	-1.73	7,878	25.31	25.40	25.02	1.50	-1.07	0.56
530	2021-03-17	25.48	0.00	0.00	6,998	25.48	25.53	25.27	1.02	0.00	-0.67
529	2021-03-16	25.48	0.31	-1.20	7,960	25.60	25.60	25.46	0.55	-0.47	0.00
528	2021-03-15	25.79	0.18	0.70	5,236	25.74	25.80	25.60	0.78	0.19	-0.74
527	2021-03-12	25.61	0.30	1.19	16,125	25.30	25.61	25.35	1.03	1.23	0.51
526	2021-03-11	25.31	0.20	0.80	20,592	25.19	25.43	25.19	0.95	0.48	-0.04
525	2021-03-10	25.11	0.38	1.54	9,321	24.63	25.18	24.77	1.66	1.95	0.32
524	2021-03-09	24.73	0.02	-0.08	4,600	24.99	24.98	24.76	0.88	-1.04	-0.40
523	2021-03-08	24.75	0.22	0.90	8,438	24.42	24.90	24.50	1.64	1.35	0.97
522	2021-03-05	24.53	0.57	2.38	24,813	24.02	24.56	24.02	2.25	2.12	-0.45
521	2021-03-04	23.96	0.21	-0.87	9,258	23.96	24.41	23.75	2.75	0.00	0.25

VRAI Investment Calculator

This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRAI

Date start:

2019-02-08 open

Date end:

2023-02-23 close

Duration:

4 years 16 days

Trading days:

1,019

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-02-08 open

1,000.00

Shares bought: 40.60

Stock price: 24.63

SELL

Value on 2023-02-23 close

1,037.52

Dividends (7)

6.28%

+65.12

Stock growth

93.72%

-27.61

NET: +37.52

Total ROI: +3.75% (1.04x)

Annualised: +0.91% (1.01x)

Dividends ROI: +6.51% (1.07x)

Dividend Yield: +1.57% (1.02x)

Stock price: 23.95

Duration: 4 years 16 days

Trading days: 1,019

HIGHEST VALUE

Value on 2022-04-20

1,290.46

Dividends (7)

5.05%

+65.12

Stock growth

94.95%

+225.33

NET: +290.46

Total ROI: +29.05% (1.29x)

Annualised: +8.30% (1.08x)

Dividends ROI: +6.51% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 30.18

Duration: 3 years 72 days

Trading days: 807

LOWEST VALUE

Value on 2020-03-23

575.36

Dividends (4)

6.08%

+34.96

Stock growth

93.92%

-459.60

NET: -424.64

Max drawdown: -42.46% (0.58x)

Annualised: -38.94% (0.61x)

Dividends ROI: +3.50% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.31

Duration: 1 year 44 days

Trading days: 281

SELL

Value on 2023-02-23 close

972.39

NET: -27.61

ROI: -2.76% (0.97x)

Annualised: -0.69% (0.99x)

Stock price: 23.95

Duration: 4 years 16 days

Trading days: 1,019

HIGHEST VALUE

Value on 2022-04-20

1,225.33

NET: +225.33

ROI: +22.53% (1.23x)

Annualised: +6.56% (1.07x)

Stock price: 30.18

Duration: 3 years 72 days

Trading days: 807

LOWEST VALUE

Value on 2020-03-23

540.40

NET: -459.60

Max drawdown: -45.96% (0.54x)

Annualised: -42.26% (0.58x)

Stock price: 13.31

Duration: 1 year 44 days

Trading days: 281

VRAI Monthly statistics

This section shows monthly performance of VRAI stock.
There are 49 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.57 2023-02-02	23.77 2023-02-22	25.14 2023-02-01	23.95 2023-02-23	-4.73	1.71	-5.45
2023 January	20	25.35 2023-01-31	23.15 2023-01-03	23.52 2023-01-03	25.35 2023-01-31	7.78	7.78	-1.57
2022 December	21	25.45 2022-12-01	23.17 2022-12-20	25.30 2022-12-01	23.62 2022-12-30	-6.64	0.59	-8.42
2022 November	21	25.25 2022-11-30	22.45 2022-11-03	23.46 2022-11-01	25.24 2022-11-30	7.59	7.63	-4.31
2022 October	21	23.37 2022-10-27	21.43 2022-10-13	22.51 2022-10-03	23.27 2022-10-31	3.38	3.82	-4.80
2022 September	21	25.59 2022-09-12	21.86 2022-09-29	24.40 2022-09-01	22.08 2022-09-30	-9.51	4.88	-10.41
2022 August	23	27.01 2022-08-16	24.84 2022-08-31	26.03 2022-08-01	24.84 2022-08-31	-4.57	3.76	-4.57
2022 July	20	26.15 2022-07-29	23.76 2022-07-14	24.71 2022-07-01	26.07 2022-07-29	5.50	5.83	-3.84
2022 June	21	28.01 2022-06-02	24.29 2022-06-22	27.87 2022-06-01	24.68 2022-06-30	-11.45	0.50	-12.85
2022 May	21	28.06 2022-05-27	25.58 2022-05-12	27.31 2022-05-02	27.62 2022-05-31	1.14	2.75	-6.33
2022 April	21	30.18 2022-04-20	27.39 2022-04-29	29.22 2022-04-01	27.39 2022-04-29	-6.26	3.29	-6.26
2022 March	23	29.54 2022-03-25	27.06 2022-03-01	27.12 2022-03-01	28.91 2022-03-31	6.60	8.92	-0.22
2022 February	20	27.46 2022-02-10	26.30 2022-02-24	26.69 2022-02-01	27.31 2022-02-28	2.32	2.88	-1.46
2022 January	20	27.86 2022-01-13	25.78 2022-01-24	27.46 2022-01-03	26.75 2022-01-31	-2.59	1.46	-6.12
2021 December	22	27.51 2021-12-31	25.59 2021-12-02	26.51 2021-12-01	27.38 2021-12-31	3.28	3.77	-3.47
2021 November	21	27.96 2021-11-16	26.18 2021-11-30	26.67 2021-11-01	26.18 2021-11-30	-1.84	4.84	-1.84
2021 October	21	27.50 2021-10-27	25.51 2021-10-01	25.51 2021-10-01	26.74 2021-10-29	4.82	7.80	0.00
2021 September	21	26.85 2021-09-03	25.04 2021-09-20	26.44 2021-09-01	25.49 2021-09-30	-3.59	1.55	-5.30
2021 August	22	26.62 2021-08-02	25.39 2021-08-19	26.59 2021-08-02	26.50 2021-08-31	-0.34	0.11	-4.51
2021 July	21	26.70 2021-07-12	25.36 2021-07-19	26.22 2021-07-01	26.32 2021-07-30	0.38	1.83	-3.28
2021 June	22	27.70 2021-06-11	26.01 2021-06-21	27.11 2021-06-01	26.28 2021-06-30	-3.06	2.18	-4.06
2021 May	20	27.62 2021-05-10	25.96 2021-05-12	26.34 2021-05-03	26.78 2021-05-28	1.67	4.86	-1.44
2021 April	21	26.14 2021-04-30	24.91 2021-04-01	24.93 2021-04-01	26.04 2021-04-30	4.45	4.85	-0.08
2021 March	23	25.80 2021-03-15	23.75 2021-03-04	24.26 2021-03-01	24.89 2021-03-31	2.60	6.35	-2.10
2021 February	19	24.98 2021-02-25	22.78 2021-02-01	22.96 2021-02-01	23.73 2021-02-26	3.35	8.80	-0.78
2021 January	19	24.35 2021-01-12	22.48 2021-01-04	22.96 2021-01-04	22.77 2021-01-29	-0.83	6.05	-2.09
2020 December	22	23.84 2020-12-07	22.41 2020-12-22	22.44 2020-12-01	22.82 2020-12-31	1.69	6.24	-0.13
2020 November	20	23.58 2020-11-24	18.77 2020-11-02	18.90 2020-11-02	22.28 2020-11-30	17.88	24.76	-0.69
2020 October	22	19.98 2020-10-09	18.19 2020-10-29	18.78 2020-10-01	18.55 2020-10-30	-1.22	6.39	-3.14
2020 September	21	20.45 2020-09-02	18.18 2020-09-25	20.03 2020-09-01	18.84 2020-09-30	-5.94	2.10	-9.24
2020 August	21	21.16 2020-08-11	19.73 2020-08-03	19.73 2020-08-03	20.14 2020-08-31	2.08	7.25	0.00
2020 July	22	20.23 2020-07-29	18.66 2020-07-09	19.58 2020-07-01	19.85 2020-07-31	1.38	3.32	-4.70
2020 June	22	22.81 2020-06-08	18.81 2020-06-24	19.55 2020-06-01	19.64 2020-06-30	0.46	16.68	-3.79
2020 May	20	20.22 2020-05-27	16.77 2020-05-14	18.24 2020-05-01	19.45 2020-05-29	6.63	10.86	-8.06
2020 April	21	19.53 2020-04-29	15.00 2020-04-01	15.31 2020-04-01	18.74 2020-04-30	22.40	27.56	-2.02
2020 March	22	22.98 2020-03-04	13.31 2020-03-23	22.22 2020-03-02	16.13 2020-03-31	-27.41	3.42	-40.10
2020 February	19	25.29 2020-02-19	21.21 2020-02-28	24.38 2020-02-03	22.05 2020-02-28	-9.56	3.73	-13.00
2020 January	21	25.90 2020-01-17	24.35 2020-01-31	25.57 2020-01-02	24.41 2020-01-31	-4.54	1.29	-4.77
2019 December	21	25.75 2019-12-26	24.33 2019-12-03	24.60 2019-12-02	25.39 2019-12-31	3.21	4.67	-1.10
2019 November	20	25.52 2019-11-04	24.35 2019-11-21	24.98 2019-11-01	24.70 2019-11-29	-1.12	2.16	-2.52
2019 October	23	25.03 2019-10-29	23.93 2019-10-10	24.94 2019-10-01	24.72 2019-10-31	-0.88	0.36	-4.05
2019 September	20	25.58 2019-09-05	23.61 2019-09-03	23.65 2019-09-03	24.77 2019-09-30	4.74	8.16	-0.17
2019 August	22	24.90 2019-08-01	22.56 2019-08-14	24.77 2019-08-01	23.82 2019-08-30	-3.84	0.52	-8.92
2019 July	22	25.68 2019-07-01	24.38 2019-07-30	25.68 2019-07-01	24.77 2019-07-31	-3.54	0.00	-5.06
2019 June	20	25.39 2019-06-25	24.13 2019-06-03	24.33 2019-06-03	25.12 2019-06-28	3.25	4.36	-0.82
2019 May	22	27.10 2019-05-02	24.01 2019-05-31	25.65 2019-05-01	24.19 2019-05-31	-5.69	5.65	-6.39
2019 April	21	26.32 2019-04-03	25.45 2019-04-24	26.01 2019-04-01	25.60 2019-04-30	-1.58	1.19	-2.15
2019 March	21	26.83 2019-03-15	24.36 2019-03-08	25.45 2019-03-01	25.53 2019-03-29	0.31	5.42	-4.28
2019 February	14	26.72 2019-02-20	24.63 2019-02-08	24.63 2019-02-08	25.32 2019-02-28	2.80	8.49	0.00

VRAI Dividends

This table shows historical dividends paid by VRAI.
There were at least 7 dividends paid by VRAI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.26		78.57				1.07
2020-12-21	0.33300	5.91	quaterly	91	-	-	-	1.47
2020-09-21	0.22000	4.68	quaterly	91	2020-09-22	2020-09-29	2020-09-18	1.17
2020-06-22	0.19000	3.79	quaterly	94	2020-06-23	2020-06-30	2020-06-19	0.98
2020-03-20	0.15000	4.22	quaterly	91	2020-03-23	2020-03-30	2020-03-19	1.05
2019-12-20	0.18100	2.85	quaterly	91	-	-	-	0.71
2019-09-20	0.22700	3.63	quaterly	92	-	-	-	0.91
2019-06-20	0.30300	4.77	quaterly	0	2019-06-21	2019-06-28	2019-06-19	1.20

VRAI Stock Splits

This table shows VRAI stock splits.

There are no VRAI stock splits to display.

VRAI Basic Information

Ticker, symbol:

VRAI
Full title:

Virtus Real Asset Income ETF
First trading day:

2019-02-08
Last trading day:

2023-02-23
Total trading days:

1,020
Last close price:

23.95 (+1.01%)
Stock Exchange:

NYSE Arca
Description:

VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.
Phone number:

888-383-0553

Best intraday sessions of VRAI

This table shows top 100 best intraday sessions of VRAI.

Position	Date	Percentage
1	2020-05-18	5.81
2	2020-06-15	5.02
3	2022-10-13	3.64
4	2020-03-25	3.63
5	2020-03-13	3.60
6	2020-11-23	3.52
7	2022-11-04	3.49
8	2020-04-08	3.43
9	2020-03-19	3.27
10	2020-04-06	3.18
11	2020-10-02	3.05
12	2020-05-14	2.99
13	2020-04-29	2.96
14	2021-12-02	2.77
15	2020-11-13	2.70
16	2020-03-10	2.56
17	2020-11-10	2.55
18	2020-10-29	2.53
19	2020-05-08	2.40
20	2022-10-25	2.36
21	2021-03-25	2.33
22	2022-11-22	2.32
23	2020-03-30	2.29
24	2020-09-25	2.26
25	2022-02-25	2.25
26	2022-01-31	2.18
27	2022-09-19	2.18
28	2020-03-02	2.16
29	2022-03-17	2.14
30	2021-03-05	2.12
31	2020-06-04	2.09
32	2023-01-20	2.08
33	2019-03-08	2.05
34	2019-07-30	2.05
35	2020-06-01	1.99
36	2021-03-22	1.96
37	2021-03-10	1.95
38	2022-11-30	1.94
39	2021-06-21	1.92
40	2020-05-04	1.91
41	2021-11-05	1.90
42	2022-11-10	1.87
43	2021-02-22	1.86
44	2020-02-28	1.85
45	2020-06-30	1.81
46	2022-06-07	1.79
47	2021-10-20	1.79
48	2021-08-27	1.78
49	2022-01-28	1.78
50	2021-12-22	1.78
51	2020-04-02	1.76
52	2021-12-15	1.71
53	2019-08-13	1.70
54	2020-10-22	1.66
55	2022-07-01	1.66
56	2022-11-03	1.65
57	2022-09-07	1.64
58	2020-03-04	1.64
59	2022-11-17	1.60
60	2020-04-28	1.60
61	2020-08-07	1.59
62	2022-06-21	1.57
63	2023-01-11	1.56
64	2020-06-03	1.56
65	2021-11-03	1.54
66	2021-11-01	1.54
67	2020-04-22	1.49
68	2023-02-10	1.48
69	2022-03-29	1.46
70	2022-03-02	1.46
71	2020-06-02	1.45
72	2021-04-01	1.44
73	2021-09-22	1.43
74	2021-05-06	1.42
75	2023-01-04	1.41
76	2022-01-25	1.41
77	2021-02-03	1.39
78	2020-10-08	1.37
79	2020-03-26	1.37
80	2020-12-15	1.37
81	2021-03-08	1.35
82	2019-07-10	1.33
83	2020-03-24	1.33
84	2022-08-05	1.32
85	2022-11-08	1.32
86	2023-01-31	1.32
87	2022-12-29	1.32
88	2022-05-04	1.30
89	2020-04-27	1.30
90	2020-05-29	1.30
91	2020-11-19	1.30
92	2021-01-15	1.29
93	2022-07-28	1.29
94	2022-12-20	1.29
95	2020-08-24	1.28
96	2020-05-15	1.27
97	2022-09-28	1.26
98	2022-10-28	1.26
99	2021-01-06	1.26
100	2022-07-27	1.24

Worst intraday sessions of VRAI

This table shows the worst 100 intraday sessions of VRAI.

Position	Date	Percentage
1	2020-03-18	-8.26
2	2020-03-12	-7.47
3	2020-06-11	-4.83
4	2020-03-20	-4.74
5	2021-01-12	-3.86
6	2020-03-11	-3.83
7	2020-02-25	-3.66
8	2019-05-02	-3.55
9	2020-09-23	-3.43
10	2021-02-25	-3.36
11	2020-03-17	-3.34
12	2019-08-05	-3.14
13	2022-04-29	-2.98
14	2022-06-13	-2.96
15	2021-05-10	-2.93
16	2020-04-15	-2.92
17	2019-03-12	-2.92
18	2020-05-12	-2.83
19	2022-10-14	-2.79
20	2020-06-17	-2.79
21	2021-12-01	-2.79
22	2020-04-07	-2.78
23	2020-05-28	-2.73
24	2022-05-10	-2.71
25	2020-06-23	-2.69
26	2019-02-27	-2.67
27	2020-03-23	-2.62
28	2022-11-02	-2.57
29	2020-08-19	-2.50
30	2022-08-30	-2.46
31	2019-08-23	-2.44
32	2019-07-01	-2.41
33	2020-05-06	-2.36
34	2020-09-21	-2.33
35	2020-09-10	-2.30
36	2022-08-26	-2.29
37	2020-02-27	-2.27
38	2020-12-14	-2.24
39	2019-03-22	-2.21
40	2019-06-25	-2.21
41	2019-10-01	-2.13
42	2020-11-18	-2.12
43	2020-11-30	-2.11
44	2019-07-25	-2.09
45	2022-03-14	-2.08
46	2020-04-16	-2.07
47	2020-12-07	-2.06
48	2022-01-20	-2.05
49	2022-06-29	-2.04
50	2020-06-19	-2.04
51	2020-04-03	-2.01
52	2022-04-22	-2.01
53	2020-11-12	-1.99
54	2023-01-18	-1.98
55	2019-06-26	-1.98
56	2020-02-26	-1.97
57	2022-09-06	-1.96
58	2022-06-14	-1.96
59	2021-03-23	-1.94
60	2019-03-07	-1.89
61	2020-05-05	-1.89
62	2022-12-28	-1.88
63	2022-05-05	-1.87
64	2020-04-13	-1.85
65	2020-07-06	-1.84
66	2022-09-13	-1.83
67	2021-10-27	-1.82
68	2022-07-18	-1.82
69	2020-06-22	-1.82
70	2019-03-15	-1.79
71	2022-04-21	-1.74
72	2021-11-04	-1.72
73	2020-03-16	-1.70
74	2022-08-16	-1.67
75	2023-02-09	-1.66
76	2021-12-14	-1.63
77	2020-02-19	-1.62
78	2021-01-04	-1.61
79	2020-12-18	-1.61
80	2022-09-26	-1.60
81	2022-01-05	-1.59
82	2022-06-09	-1.58
83	2022-01-26	-1.57
84	2019-05-28	-1.56
85	2020-08-26	-1.56
86	2019-07-29	-1.55
87	2021-11-16	-1.54
88	2022-05-02	-1.54
89	2020-09-18	-1.54
90	2020-10-19	-1.54
91	2022-05-18	-1.53
92	2021-05-12	-1.52
93	2022-09-02	-1.52
94	2022-09-21	-1.51
95	2021-10-15	-1.50
96	2020-03-03	-1.50
97	2019-07-15	-1.49
98	2019-08-15	-1.47
99	2019-06-11	-1.46
100	2021-09-09	-1.46

Best after-hours sessions of VRAI

This table shows top 100 best after-hours sessions of VRAI.

Position	Date	Percentage
1	2020-11-06	7.52
2	2020-03-16	7.44
3	2020-03-23	6.43
4	2020-06-04	5.52
5	2021-01-11	5.09
6	2020-03-24	5.06
7	2020-03-12	4.37
8	2020-11-23	4.20
9	2020-04-06	4.13
10	2020-04-16	4.11
11	2020-05-22	4.04
12	2020-06-11	3.96
13	2020-04-03	3.76
14	2021-05-07	3.48
15	2022-10-14	3.38
16	2019-03-11	3.34
17	2020-06-22	3.13
18	2020-06-05	3.08
19	2019-05-01	3.07
20	2020-04-08	3.03
21	2020-03-19	3.03
22	2022-11-09	2.86
23	2020-11-13	2.72
24	2020-04-28	2.65
25	2020-07-02	2.39
26	2022-05-12	2.28
27	2020-06-16	2.27
28	2022-12-12	2.24
29	2019-06-28	2.23
30	2021-02-26	2.23
31	2020-05-04	2.21
32	2020-03-18	2.18
33	2020-05-15	2.17
34	2019-02-26	2.11
35	2021-05-12	2.00
36	2019-08-05	1.98
37	2022-07-15	1.98
38	2019-06-24	1.97
39	2020-03-25	1.97
40	2020-05-19	1.97
41	2020-08-18	1.96
42	2022-09-30	1.95
43	2021-04-01	1.94
44	2022-06-23	1.92
45	2019-06-10	1.90
46	2020-10-30	1.89
47	2019-03-29	1.88
48	2019-05-02	1.86
49	2022-09-01	1.83
50	2022-06-22	1.81
51	2020-06-15	1.81
52	2022-08-15	1.81
53	2020-04-24	1.78
54	2019-09-13	1.77
55	2020-04-13	1.77
56	2019-11-01	1.75
57	2019-09-04	1.75
58	2019-03-14	1.74
59	2020-11-02	1.73
60	2019-05-20	1.72
61	2020-05-07	1.72
62	2021-02-24	1.71
63	2019-06-25	1.65
64	2021-12-23	1.61
65	2020-12-03	1.61
66	2020-07-14	1.60
67	2020-07-01	1.59
68	2022-10-19	1.58
69	2022-07-06	1.55
70	2020-08-10	1.54
71	2019-05-23	1.54
72	2019-07-25	1.53
73	2019-06-07	1.53
74	2022-07-18	1.52
75	2019-07-02	1.52
76	2022-09-27	1.50
77	2020-08-04	1.50
78	2020-02-18	1.48
79	2023-01-05	1.48
80	2022-09-02	1.46
81	2020-09-11	1.43
82	2021-12-06	1.42
83	2019-08-27	1.42
84	2020-04-27	1.40
85	2021-07-08	1.38
86	2021-10-14	1.37
87	2019-08-14	1.37
88	2020-05-26	1.36
89	2021-11-17	1.36
90	2020-07-20	1.34
91	2019-08-28	1.33
92	2019-03-06	1.32
93	2019-12-16	1.32
94	2020-11-04	1.31
95	2021-10-13	1.31
96	2019-09-18	1.28
97	2019-03-25	1.27
98	2021-11-30	1.26
99	2020-09-25	1.24
100	2019-07-24	1.24

Worst after-hours sessions of VRAI

This table shows the worst 100 after-hours sessions of VRAI.

Position	Date	Percentage
1	2020-03-13	-14.03
2	2020-03-06	-11.38
3	2020-03-11	-5.37
4	2020-03-31	-5.08
5	2020-06-12	-4.64
6	2021-03-19	-4.04
7	2020-03-17	-4.03
8	2020-06-10	-3.67
9	2020-03-20	-3.65
10	2020-02-27	-3.43
11	2022-06-21	-3.34
12	2020-12-18	-3.23
13	2020-06-08	-2.96
14	2020-03-05	-2.67
15	2020-04-30	-2.67
16	2020-04-29	-2.67
17	2020-10-27	-2.63
18	2020-09-18	-2.62
19	2020-02-21	-2.44
20	2020-04-17	-2.42
21	2021-11-24	-2.42
22	2020-05-12	-2.30
23	2022-09-28	-2.26
24	2019-03-07	-2.21
25	2020-03-10	-2.20
26	2022-06-10	-2.18
27	2021-12-17	-2.10
28	2020-06-23	-2.10
29	2020-05-28	-2.04
30	2022-12-19	-1.99
31	2020-03-26	-1.97
32	2022-11-16	-1.95
33	2020-10-23	-1.93
34	2020-07-06	-1.93
35	2020-02-26	-1.88
36	2022-05-06	-1.84
37	2020-09-04	-1.83
38	2020-03-04	-1.83
39	2022-09-19	-1.81
40	2020-04-14	-1.80
41	2022-10-12	-1.79
42	2022-08-31	-1.77
43	2020-06-19	-1.73
44	2022-11-15	-1.72
45	2022-09-12	-1.68
46	2020-05-13	-1.67
47	2019-03-05	-1.66
48	2020-01-24	-1.63
49	2020-07-08	-1.56
50	2020-07-29	-1.54
51	2019-03-13	-1.54
52	2021-01-14	-1.53
53	2021-01-21	-1.53
54	2021-07-07	-1.52
55	2022-09-22	-1.50
56	2022-11-02	-1.49
57	2021-08-18	-1.47
58	2019-04-23	-1.47
59	2022-02-09	-1.47
60	2022-09-16	-1.45
61	2020-09-16	-1.44
62	2019-07-29	-1.42
63	2020-05-01	-1.39
64	2020-09-24	-1.36
65	2020-07-30	-1.35
66	2021-03-24	-1.35
67	2022-07-13	-1.35
68	2020-06-03	-1.34
69	2021-01-26	-1.33
70	2021-11-29	-1.31
71	2020-05-14	-1.31
72	2020-04-20	-1.30
73	2021-08-06	-1.29
74	2020-10-01	-1.27
75	2022-08-19	-1.27
76	2019-05-28	-1.26
77	2019-03-04	-1.26
78	2022-12-15	-1.25
79	2021-05-18	-1.24
80	2021-02-19	-1.21
81	2020-07-15	-1.21
82	2022-07-07	-1.20
83	2022-08-16	-1.20
84	2022-10-06	-1.20
85	2022-02-23	-1.19
86	2020-08-19	-1.18
87	2021-12-21	-1.16
88	2019-08-09	-1.16
89	2022-09-23	-1.15
90	2023-01-04	-1.14
91	2021-02-17	-1.13
92	2023-01-19	-1.13
93	2023-02-15	-1.13
94	2022-06-29	-1.12
95	2021-11-02	-1.11
96	2023-02-02	-1.10
97	2019-08-13	-1.09
98	2022-06-09	-1.09
99	2022-06-08	-1.09
100	2022-06-07	-1.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:29

VRAI information

Full title

Virtus Real Asset Income ETF
First trading day

2019-02-08
Last trading day

2023-02-23
Total trading days

1,020
Last close price

23.95 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

888-383-0553
Description

VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

83 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...