VRAI ATH

Virtus Real Asset Income ETF

  • VRAI IPO: 2019-02-08
  • 23.95 (+1.01%)
  • 1,020 trading days in total
  • VRAI Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did VRAI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRAI stock was reached on this date
    April 20th, 2022
  • STOCK PRICE
    Highest intraday value of VRAI
    30.18
  • WEEKDAY
    It was reached on Wednesday like 23.08% of the times
    Wednesday
  • VRAI intraday ATH was reached
    212 trading days ago
    Worse than average by -182.07 trading days
    or
    806 calendar days ago
  • MONTH
    It was reached on April like 15.38% of the times
    April
  • Time it took
    It took 5 trading days from previous ATH at 2022-04-13
    Better than average by +24.93 trading days
    or
    Overall it took 808 trading days to reach this price level
  • Downtrend potential
    -20.64%
    -$6.23
    If you have bought it at all-time high (30.18) and sold it on the most recent close price of 2023-02-23 (23.95)
  • Gain from previous all-time high
    +1.28%
    +$0.38
    This is the gain of VRAI stock price from previous all-time high at 2022-04-13 (29.80)
  • Uptrend potential
    +26.01%
    +$6.23
    This is potential gain if you have bought it at latest close of 2023-02-23 (23.95) and will sell it when VRAI reaches all-time high value (at least 30.18).
  • IPO value
    220.38
    If you have invested 1000 dollars into VRAI on first trading day closeThe first trading day of VRAI was on 2019-02-08 and the close price was 24.73., at all-time high it would be worth 220.38.
    This makes a gain of
    -77.96%
     or 0.22x on initial investement. Dividends are not included.
  • Value from all-time low
    1,267.47
    If you have invested 1000 dollars into VRAI on intraday all-time lowThe intraday all-time low of VRAI was reached on 2020-03-23 and the lowest price was 13.31., at all-time high it would be worth 1,267.47.
    This makes a gain of
    +26.75%
     or 1.27x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRAI stock was reached on this date
    April 20th, 2022
  • STOCK PRICE
    Highest closing price of VRAI
    It is
    -$0.20
    or
    -0.66%
    lower than intraday ATH
    29.98
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • VRAI closing ATH was reached
    212 trading days ago
    Worse than average by -190.16 trading days
    or
    806 calendar days ago
  • MONTH
    It was reached on April like 19.44% of the times
    April
  • Time it took
    It took 1 trading days from previous ATH at 2022-04-19
    Better than average by +20.84 trading days
    or
    Overall it took 808 trading days to reach this price level
  • Downtrend potential
    -20.11%
    -$6.03
    If you have bought it at all-time high (29.98) and sold it on the most recent close price of 2023-02-23 (23.95)
  • Gain from previous all-time high
    +0.94%
    +$0.28
    This is the gain of VRAI stock price from previous all-time high at 2022-04-19 (29.68)
  • Uptrend potential
    +25.18%
    +$6.03
    This is potential gain if you have bought it at latest close of 2023-02-23 (23.95) and will sell it when VRAI reaches all-time high value (at least 29.98).
  • IPO value
    212.29
    If you have invested 1000 dollars into VRAI on first trading day closeThe first trading day of VRAI was on 2019-02-08 and the close price was 24.73., at all-time high it would be worth 212.29.
    This makes a gain of
    -78.77%
     or 0.21x on initial investement. Dividends are not included.
  • Value from all-time low
    1,240.66
    If you have invested 1000 dollars into VRAI on all-time lowest close priceThe all-time low close price of VRAI was reached on 2020-03-23 and the lowest closing price was 13.38., at all-time high it would be worth 1,240.66.
    This makes a gain of
    +24.07%
     or 1.24x on initial investement. Dividends are not included.

What can we tell about VRAI all-time highs?

  • Number of intraday all-time highs
    Times VRAI has reached intraday all-time high.
    27
  • Percent of all-time highs
    On average 2.65% of VRAI trading days reach new intraday all-time high value.
    2.65%
  • Average time to reach new ATH
    On average it takes 29.93 trading days for VRAI to reach a new all-time high value.
    29.93
  • Biggest gap
    The biggest gap between two all-time highs of VRAI was between 2019-05-02 and 2021-05-10. In other words, it took 509 trading days to reach a new all-time high.
    509 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRAI is Wednesday — 6 intraday ATHs or 23.08% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for VRAI is March — 9 intraday ATHs or 34.62% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VRAI was 2022 — 12 ATHs or 46.15% of all-time highs were reached on this year.
    2022
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRAI was between 2019-02-08 and 2019-02-20. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRAI is Thursday — 4 intraday ATHs or 15.38% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for VRAI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRAI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRAI has reached all-time high closing price.
    37
  • Percent of all-time highs
    On average 3.63% of VRAI trading days reach new all-time high closing price.
    3.63%
  • Average time to reach new ATH
    On average it takes 21.84 trading days for VRAI to reach a new all-time high value.
    21.84
  • Biggest gap
    The biggest gap between two all-time highs of VRAI was between 2019-04-05 and 2021-05-03. In other words, it took 522 trading days to reach a new all-time high.
    522 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRAI is Wednesday — 8 closing ATHs or 22.22% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for VRAI is March — 10 closing ATHs or 27.78% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VRAI was 2022 — 15 ATHs or 41.67% of all-time highs were reached on this year.
    2022
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRAI was between 2019-02-08 and 2019-02-22. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRAI is Tuesday — 6 closing ATHs or 16.67% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for VRAI is July — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for VRAI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRAI by weekday

  • Best weekday
    23.08% or 6 of VRAI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.38% or 4 of VRAI all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    22.22% or 8 of VRAI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.67% or 6 of VRAI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many VRAI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday519.23
Tuesday519.23
Wednesday623.08
Thursday415.38
Friday623.08
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday719.44
Tuesday616.67
Wednesday822.22
Thursday719.44
Friday822.22

All-time highs of VRAI by month

  • Best month
    34.62% or 9 of VRAI all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VRAI all-time highs were reached on January.
    January
  • Best month
    27.78% or 10 of VRAI all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VRAI all-time highs were reached on July.
    July
In the table below, you can see how many VRAI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February726.92
March934.62
April415.38
May27.69
June311.54
July00.00
August00.00
September00.00
October00.00
November13.85
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January12.78
February822.22
March1027.78
April719.44
May411.11
June513.89
July00.00
August00.00
September00.00
October00.00
November12.78
December00.00

All-time highs of VRAI by year

  • Best year
    46.15% or 12 of VRAI all-time highs were reached on 2022.
    2022
  • Worst year
    None of VRAI all-time highs were reached on 2023.
    2023
  • Best year
    41.67% or 15 of VRAI all-time highs were reached on 2022.
    2022
  • Worst year
    None of VRAI all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRAI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.838.72-1.57
20221246.15-13.989.91-21.96
2021519.2319.2521.78-2.09
202000.00-10.751.29-47.95
2019934.623.0910.03-8.40
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.838.72-1.57
20221541.67-13.989.91-21.96
20211027.7819.2521.78-2.09
202000.00-10.751.29-47.95
20191130.563.0910.03-8.40

List of VRAI all-time highs dates

In the table below, you can see all the dates when VRAI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-04-2080830.1851.280.38
2022-04-1380329.8020.440.13
2022-04-1180129.6740.070.02
2022-04-0579729.6570.370.11
2022-03-2579029.5412.210.64
2022-03-2478928.9011.080.31
2022-03-2378828.5920.070.02
2022-03-2178628.5760.420.12
2022-03-1178028.4540.000.00
2022-03-0777628.4510.600.17
2022-03-0477528.2830.860.24
2022-03-0177228.04720.290.08
2021-11-1670027.961100.940.26
2021-06-1159027.7010.000.00
2021-06-1058927.7010.250.07
2021-06-0958827.63210.040.01
2021-05-1056727.625091.920.52
2019-05-025827.10331.010.27
2019-03-152526.83170.410.11
2019-02-20826.7214.461.14
2019-02-19725.5811.110.28
2019-02-15625.3010.720.18
2019-02-14525.1210.440.11
2019-02-13425.0110.480.12
2019-02-12324.8910.480.12
2019-02-11224.7710.160.04
2019-02-08124.7310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-04-2080829.9811.010.30
2022-04-1980729.6840.100.03
2022-04-1380329.6580.640.19
2022-04-0179529.4631.060.31
2022-03-2979229.1520.140.04
2022-03-2579029.1110.730.21
2022-03-2478928.9011.230.35
2022-03-2378828.5520.320.09
2022-03-2178628.4610.490.14
2022-03-1878528.3210.390.11
2022-03-1778428.2190.140.04
2022-03-0477528.1711.190.33
2022-03-0377427.8410.320.09
2022-03-0277327.75340.110.03
2022-01-1273927.72400.330.09
2021-11-1569927.631100.070.02
2021-06-1058927.6120.510.14
2021-06-0858727.4710.370.10
2021-06-0758627.3730.260.07
2021-06-0258327.3010.550.15
2021-06-0158227.15151.270.34
2021-05-1056726.8110.450.12
2021-05-0756626.6910.680.18
2021-05-0656526.5130.760.20
2021-05-0356226.315220.420.11
2019-04-054026.2011.000.26
2019-04-043925.9430.040.01
2019-04-013625.93260.430.11
2019-02-221025.8220.780.20
2019-02-20825.6210.510.13
2019-02-19725.4910.750.19
2019-02-15625.3010.720.18
2019-02-14525.1210.440.11
2019-02-13425.0110.480.12
2019-02-12324.8910.480.12
2019-02-11224.7710.160.04
2019-02-08124.7310.000.00

Gaps between VRAI all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRAI.
  • 509 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2019-05-02 to 2021-05-10 the highest price of VRAI went from 27.10 to 27.62 (gain: +1.92%)
  • Current gap of 212 trading days without reaching all time high from 2022-04-20 to 2023-02-23.
  • 110 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-06-11 to 2021-11-16 the highest price of VRAI went from 27.70 to 27.96 (gain: +0.94%)
  • 72 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-11-16 to 2022-03-01 the highest price of VRAI went from 27.96 to 28.04 (gain: +0.29%)
  • 33 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2019-03-15 to 2019-05-02 the highest price of VRAI went from 26.83 to 27.10 (gain: +1.01%)
  • 21 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-05-10 to 2021-06-09 the highest price of VRAI went from 27.62 to 27.63 (gain: +0.04%)
  • 17 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2019-02-20 to 2019-03-15 the highest price of VRAI went from 26.72 to 26.83 (gain: +0.41%)
  • 7 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-03-25 to 2022-04-05 the highest price of VRAI went from 29.54 to 29.65 (gain: +0.37%)
  • 6 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-03-11 to 2022-03-21 the highest price of VRAI went from 28.45 to 28.57 (gain: +0.42%)
  • 5 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-04-13 to 2022-04-20 the highest price of VRAI went from 29.80 to 30.18 (gain: +1.28%)
  • 4 trading days gap between two VRAI all-time highs has occurred 2 times:
    1. From 2022-04-05 to 2022-04-11 the highest price of VRAI went from 29.65 to 29.67 (gain: +0.07%)
    2. On 2022-03-11 VRAI stock price reached the same ATH value of 28.45 again (previous ATH date: 2022-03-07).
  • 3 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-03-01 to 2022-03-04 the highest price of VRAI went from 28.04 to 28.28 (gain: +0.86%)
  • 2 trading days gap between two VRAI all-time highs has occurred 2 times:
    1. From 2022-04-11 to 2022-04-13 the highest price of VRAI went from 29.67 to 29.80 (gain: +0.44%)
    2. From 2022-03-21 to 2022-03-23 the highest price of VRAI went from 28.57 to 28.59 (gain: +0.07%)
  • 1 trading days gap between two VRAI all-time highs has occurred 13 times:
    1. From 2022-03-24 to 2022-03-25 the highest price of VRAI went from 28.90 to 29.54 (gain: +2.21%)
    2. From 2022-03-23 to 2022-03-24 the highest price of VRAI went from 28.59 to 28.90 (gain: +1.08%)
    3. From 2022-03-04 to 2022-03-07 the highest price of VRAI went from 28.28 to 28.45 (gain: +0.60%)
    4. On 2021-06-11 VRAI stock price reached the same ATH value of 27.70 again (previous ATH date: 2021-06-10).
    5. From 2021-06-09 to 2021-06-10 the highest price of VRAI went from 27.63 to 27.70 (gain: +0.25%)
    6. From 2019-02-19 to 2019-02-20 the highest price of VRAI went from 25.58 to 26.72 (gain: +4.46%)
    7. From 2019-02-15 to 2019-02-19 the highest price of VRAI went from 25.30 to 25.58 (gain: +1.11%)
    8. From 2019-02-14 to 2019-02-15 the highest price of VRAI went from 25.12 to 25.30 (gain: +0.72%)
    9. From 2019-02-13 to 2019-02-14 the highest price of VRAI went from 25.01 to 25.12 (gain: +0.44%)
    10. From 2019-02-12 to 2019-02-13 the highest price of VRAI went from 24.89 to 25.01 (gain: +0.48%)
    11. From 2019-02-11 to 2019-02-12 the highest price of VRAI went from 24.77 to 24.89 (gain: +0.48%)
    12. From 2019-02-08 to 2019-02-11 the highest price of VRAI went from 24.73 to 24.77 (gain: +0.16%)
    13. On 2019-02-08 VRAI stock price reached the same ATH value of 24.73 again (previous ATH date: 2019-02-08).
  • 522 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2019-04-05 to 2021-05-03 the highest price of VRAI went from 26.20 to 26.31 (gain: +0.42%)
  • Current gap of 212 trading days without reaching all time high from 2022-04-20 to 2023-02-23.
  • 110 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-06-10 to 2021-11-15 the highest price of VRAI went from 27.61 to 27.63 (gain: +0.07%)
  • 40 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-11-15 to 2022-01-12 the highest price of VRAI went from 27.63 to 27.72 (gain: +0.33%)
  • 34 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-01-12 to 2022-03-02 the highest price of VRAI went from 27.72 to 27.75 (gain: +0.11%)
  • 26 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2019-02-22 to 2019-04-01 the highest price of VRAI went from 25.82 to 25.93 (gain: +0.43%)
  • 15 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2021-05-10 to 2021-06-01 the highest price of VRAI went from 26.81 to 27.15 (gain: +1.27%)
  • 9 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-03-04 to 2022-03-17 the highest price of VRAI went from 28.17 to 28.21 (gain: +0.14%)
  • 8 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-04-01 to 2022-04-13 the highest price of VRAI went from 29.46 to 29.65 (gain: +0.64%)
  • 4 trading days gap between two VRAI all-time highs has occurred only once:
    1. From 2022-04-13 to 2022-04-19 the highest price of VRAI went from 29.65 to 29.68 (gain: +0.10%)
  • 3 trading days gap between two VRAI all-time highs has occurred 4 times:
    1. From 2022-03-29 to 2022-04-01 the highest price of VRAI went from 29.15 to 29.46 (gain: +1.06%)
    2. From 2021-06-02 to 2021-06-07 the highest price of VRAI went from 27.30 to 27.37 (gain: +0.26%)
    3. From 2021-05-03 to 2021-05-06 the highest price of VRAI went from 26.31 to 26.51 (gain: +0.76%)
    4. From 2019-04-01 to 2019-04-04 the highest price of VRAI went from 25.93 to 25.94 (gain: +0.04%)
  • 2 trading days gap between two VRAI all-time highs has occurred 4 times:
    1. From 2022-03-25 to 2022-03-29 the highest price of VRAI went from 29.11 to 29.15 (gain: +0.14%)
    2. From 2022-03-21 to 2022-03-23 the highest price of VRAI went from 28.46 to 28.55 (gain: +0.32%)
    3. From 2021-06-08 to 2021-06-10 the highest price of VRAI went from 27.47 to 27.61 (gain: +0.51%)
    4. From 2019-02-20 to 2019-02-22 the highest price of VRAI went from 25.62 to 25.82 (gain: +0.78%)
  • 1 trading days gap between two VRAI all-time highs has occurred 20 times:
    1. From 2022-04-19 to 2022-04-20 the highest price of VRAI went from 29.68 to 29.98 (gain: +1.01%)
    2. From 2022-03-24 to 2022-03-25 the highest price of VRAI went from 28.90 to 29.11 (gain: +0.73%)
    3. From 2022-03-23 to 2022-03-24 the highest price of VRAI went from 28.55 to 28.90 (gain: +1.23%)
    4. From 2022-03-18 to 2022-03-21 the highest price of VRAI went from 28.32 to 28.46 (gain: +0.49%)
    5. From 2022-03-17 to 2022-03-18 the highest price of VRAI went from 28.21 to 28.32 (gain: +0.39%)
    6. From 2022-03-03 to 2022-03-04 the highest price of VRAI went from 27.84 to 28.17 (gain: +1.19%)
    7. From 2022-03-02 to 2022-03-03 the highest price of VRAI went from 27.75 to 27.84 (gain: +0.32%)
    8. From 2021-06-07 to 2021-06-08 the highest price of VRAI went from 27.37 to 27.47 (gain: +0.37%)
    9. From 2021-06-01 to 2021-06-02 the highest price of VRAI went from 27.15 to 27.30 (gain: +0.55%)
    10. From 2021-05-07 to 2021-05-10 the highest price of VRAI went from 26.69 to 26.81 (gain: +0.45%)
    11. From 2021-05-06 to 2021-05-07 the highest price of VRAI went from 26.51 to 26.69 (gain: +0.68%)
    12. From 2019-04-04 to 2019-04-05 the highest price of VRAI went from 25.94 to 26.20 (gain: +1.00%)
    13. From 2019-02-19 to 2019-02-20 the highest price of VRAI went from 25.49 to 25.62 (gain: +0.51%)
    14. From 2019-02-15 to 2019-02-19 the highest price of VRAI went from 25.30 to 25.49 (gain: +0.75%)
    15. From 2019-02-14 to 2019-02-15 the highest price of VRAI went from 25.12 to 25.30 (gain: +0.72%)
    16. From 2019-02-13 to 2019-02-14 the highest price of VRAI went from 25.01 to 25.12 (gain: +0.44%)
    17. From 2019-02-12 to 2019-02-13 the highest price of VRAI went from 24.89 to 25.01 (gain: +0.48%)
    18. From 2019-02-11 to 2019-02-12 the highest price of VRAI went from 24.77 to 24.89 (gain: +0.48%)
    19. From 2019-02-08 to 2019-02-11 the highest price of VRAI went from 24.73 to 24.77 (gain: +0.16%)
    20. On 2019-02-08 VRAI stock price reached the same ATH value of 24.73 again (previous ATH date: 2019-02-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
No Logo for VRAI
VRAI information
  • Full title
    Virtus Real Asset Income ETF
  • First trading day
    2019-02-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,020
  • Last close price
    23.95 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...