![No Logo for VRAI](/logos/no_logo.png)
VRAI stock analysis of April 1, 2019
Virtus Real Asset Income ETF
- VRAI IPO: 2019-02-08
- 23.95 (+1.01%)
- 1,020 trading days in total
- VRAI Latest trading day: 2023-02-23
- NYSE Arca
25.93 close price
36 trading day
Pre-market
2019-03-29 close ⇢ 2019-04-01 open
+1.88%
- #8 best pre-market of 2019
- #47 best pre-market of ALL-TIME
- 2019-03-29 closed at 25.53
- 2019-04-01 opened at 26.01
Intraday
-0.31%
- opened at 26.01 ⇢ closed at 25.93
- highest at 26.05 ⇢ +0.15%
- lowest at 25.71 ⇢ -1.15%
- close-to-close ⇢ +1.57%
Post-market
2019-04-01 close ⇢ 2019-04-02 open
+0.19%
- 2019-04-01 closed at 25.93
- 2019-04-02 opened at 25.98
VRAI investment calculator
This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Duration:
3 years 329 days
Trading days:
984
SELL
Value on 2023-02-23 close
982.47
Dividends (7)
6.28%
+61.67
Stock growth
93.72%
-79.20
NET: -17.53
Total ROI: -1.75% (0.98x)
Annualised: -0.45% (1.00x)
Dividends ROI: +6.17% (1.06x)
Dividend Yield: +1.55% (1.02x)
Stock price: 23.95
Duration: 3 years 329 days
Trading days: 984
HIGHEST VALUE
Value on 2022-04-20
1,221.99
Dividends (7)
5.05%
+61.67
Stock growth
94.95%
+160.32
NET: +221.99
Total ROI: +22.20% (1.22x)
Annualised: +6.78% (1.07x)
Dividends ROI: +6.17% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.18
Duration: 3 years 20 days
Trading days: 772
LOWEST VALUE
Value on 2020-03-23
544.83
Dividends (4)
6.08%
+33.10
Stock growth
93.92%
-488.27
NET: -455.17
Max drawdown: -45.52% (0.54x)
Annualised: -46.25% (0.54x)
Dividends ROI: +3.31% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.31
Duration: 357 days
Trading days: 246
SELL
Value on 2023-02-23 close
920.80
NET: -79.20
ROI: -7.92% (0.92x)
Annualised: -2.09% (0.98x)
Stock price: 23.95
Duration: 3 years 329 days
Trading days: 984
HIGHEST VALUE
Value on 2022-04-20
1,160.32
NET: +160.32
ROI: +16.03% (1.16x)
Annualised: +4.99% (1.05x)
Stock price: 30.18
Duration: 3 years 20 days
Trading days: 772
LOWEST VALUE
Value on 2020-03-23
511.73
NET: -488.27
Max drawdown: -48.83% (0.51x)
Annualised: -49.59% (0.50x)
Stock price: 13.31
Duration: 357 days
Trading days: 246
VRAI stock timeline
- April 1, 2019 was 36th VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), April 1, 2019 is at 3.53% of entire VRAI stock history.
- It means that there are at least 984 VRAI trading days after April 1, 2019.
- 2019-04-01 was 5 years 96 days OR 1921 days ago.
- April 1, 2019 was Monday of 14th week in 2019.
- 2019-04-01 was 36th trading day in 2019 ⬤ 1st trading day in 2019 April.
VRAI Dividends
- Our database shows that April 1, 2019 was NOT involved in VRAI dividends.
-
Dividends for VRAI stock was paid 7 times:
- 0 times before April 1, 2019
- 7 times after April 1, 2019
- The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
- Dividends before 2019-04-01 (0)
- Divdiends after 2019-04-01 (7)
There are no VRAI dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 4.26 | 78.57 | 1.07 | ||||
2019-06-20 | 0.30300 | 4.77 | quaterly | 0 | 2019-06-21 | 2019-06-28 | 2019-06-19 | 1.20 |
2019-09-20 | 0.22700 | 3.63 | quaterly | 92 | - | - | - | 0.91 |
2019-12-20 | 0.18100 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2020-03-20 | 0.15000 | 4.22 | quaterly | 91 | 2020-03-23 | 2020-03-30 | 2020-03-19 | 1.05 |
2020-06-22 | 0.19000 | 3.79 | quaterly | 94 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.98 |
2020-09-21 | 0.22000 | 4.68 | quaterly | 91 | 2020-09-22 | 2020-09-29 | 2020-09-18 | 1.17 |
2020-12-21 | 0.33300 | 5.91 | quaterly | 91 | - | - | - | 1.47 |
VRAI stock splits
We have no data that VRAI has any stock splits in it's entire history.
VRAI Price Ranges
This section shows the current VRAI stock close price (25.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRAI
This section shows lows and highs of VRAI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.57
| 23.77
| 25.14
| 23.95
| -4.73 | 1.71 | -5.45 |
2023 January | 20 | 25.35
| 23.15
| 23.52
| 25.35
| 7.78 | 7.78 | -1.57 |
2022 December | 21 | 25.45
| 23.17
| 25.30
| 23.62
| -6.64 | 0.59 | -8.42 |
2022 November | 21 | 25.25
| 22.45
| 23.46
| 25.24
| 7.59 | 7.63 | -4.31 |
2022 October | 21 | 23.37
| 21.43
| 22.51
| 23.27
| 3.38 | 3.82 | -4.80 |
2022 September | 21 | 25.59
| 21.86
| 24.40
| 22.08
| -9.51 | 4.88 | -10.41 |
2022 August | 23 | 27.01
| 24.84
| 26.03
| 24.84
| -4.57 | 3.76 | -4.57 |
2022 July | 20 | 26.15
| 23.76
| 24.71
| 26.07
| 5.50 | 5.83 | -3.84 |
2022 June | 21 | 28.01
| 24.29
| 27.87
| 24.68
| -11.45 | 0.50 | -12.85 |
2022 May | 21 | 28.06
| 25.58
| 27.31
| 27.62
| 1.14 | 2.75 | -6.33 |
2022 April | 21 | 30.18
| 27.39
| 29.22
| 27.39
| -6.26 | 3.29 | -6.26 |
2022 March | 23 | 29.54
| 27.06
| 27.12
| 28.91
| 6.60 | 8.92 | -0.22 |
2022 February | 20 | 27.46
| 26.30
| 26.69
| 27.31
| 2.32 | 2.88 | -1.46 |
2022 January | 20 | 27.86
| 25.78
| 27.46
| 26.75
| -2.59 | 1.46 | -6.12 |
2021 December | 22 | 27.51
| 25.59
| 26.51
| 27.38
| 3.28 | 3.77 | -3.47 |
2021 November | 21 | 27.96
| 26.18
| 26.67
| 26.18
| -1.84 | 4.84 | -1.84 |
2021 October | 21 | 27.50
| 25.51
| 25.51
| 26.74
| 4.82 | 7.80 | 0.00 |
2021 September | 21 | 26.85
| 25.04
| 26.44
| 25.49
| -3.59 | 1.55 | -5.30 |
2021 August | 22 | 26.62
| 25.39
| 26.59
| 26.50
| -0.34 | 0.11 | -4.51 |
2021 July | 21 | 26.70
| 25.36
| 26.22
| 26.32
| 0.38 | 1.83 | -3.28 |
2021 June | 22 | 27.70
| 26.01
| 27.11
| 26.28
| -3.06 | 2.18 | -4.06 |
2021 May | 20 | 27.62
| 25.96
| 26.34
| 26.78
| 1.67 | 4.86 | -1.44 |
2021 April | 21 | 26.14
| 24.91
| 24.93
| 26.04
| 4.45 | 4.85 | -0.08 |
2021 March | 23 | 25.80
| 23.75
| 24.26
| 24.89
| 2.60 | 6.35 | -2.10 |
2021 February | 19 | 24.98
| 22.78
| 22.96
| 23.73
| 3.35 | 8.80 | -0.78 |
2021 January | 19 | 24.35
| 22.48
| 22.96
| 22.77
| -0.83 | 6.05 | -2.09 |
2020 December | 22 | 23.84
| 22.41
| 22.44
| 22.82
| 1.69 | 6.24 | -0.13 |
2020 November | 20 | 23.58
| 18.77
| 18.90
| 22.28
| 17.88 | 24.76 | -0.69 |
2020 October | 22 | 19.98
| 18.19
| 18.78
| 18.55
| -1.22 | 6.39 | -3.14 |
2020 September | 21 | 20.45
| 18.18
| 20.03
| 18.84
| -5.94 | 2.10 | -9.24 |
2020 August | 21 | 21.16
| 19.73
| 19.73
| 20.14
| 2.08 | 7.25 | 0.00 |
2020 July | 22 | 20.23
| 18.66
| 19.58
| 19.85
| 1.38 | 3.32 | -4.70 |
2020 June | 22 | 22.81
| 18.81
| 19.55
| 19.64
| 0.46 | 16.68 | -3.79 |
2020 May | 20 | 20.22
| 16.77
| 18.24
| 19.45
| 6.63 | 10.86 | -8.06 |
2020 April | 21 | 19.53
| 15.00
| 15.31
| 18.74
| 22.40 | 27.56 | -2.02 |
2020 March | 22 | 22.98
| 13.31
| 22.22
| 16.13
| -27.41 | 3.42 | -40.10 |
2020 February | 19 | 25.29
| 21.21
| 24.38
| 22.05
| -9.56 | 3.73 | -13.00 |
2020 January | 21 | 25.90
| 24.35
| 25.57
| 24.41
| -4.54 | 1.29 | -4.77 |
2019 December | 21 | 25.75
| 24.33
| 24.60
| 25.39
| 3.21 | 4.67 | -1.10 |
2019 November | 20 | 25.52
| 24.35
| 24.98
| 24.70
| -1.12 | 2.16 | -2.52 |
2019 October | 23 | 25.03
| 23.93
| 24.94
| 24.72
| -0.88 | 0.36 | -4.05 |
2019 September | 20 | 25.58
| 23.61
| 23.65
| 24.77
| 4.74 | 8.16 | -0.17 |
2019 August | 22 | 24.90
| 22.56
| 24.77
| 23.82
| -3.84 | 0.52 | -8.92 |
2019 July | 22 | 25.68
| 24.38
| 25.68
| 24.77
| -3.54 | 0.00 | -5.06 |
2019 June | 20 | 25.39
| 24.13
| 24.33
| 25.12
| 3.25 | 4.36 | -0.82 |
2019 May | 22 | 27.10
| 24.01
| 25.65
| 24.19
| -5.69 | 5.65 | -6.39 |
2019 April | 21 | 26.32
| 25.45
| 26.01
| 25.60
| -1.58 | 1.19 | -2.15 |
2019 March | 21 | 26.83
| 24.36
| 25.45
| 25.53
| 0.31 | 5.42 | -4.28 |
2019 February | 14 | 26.72
| 24.63
| 24.63
| 25.32
| 2.80 | 8.49 | 0.00 |
VRAI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-04 | 1.23 |
2 | 2019-04-10 | 0.69 |
3 | 2019-04-17 | 0.58 |
4 | 2019-04-16 | 0.54 |
5 | 2019-04-09 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-11 | 3.34 |
2 | 2019-05-01 | 3.07 |
3 | 2019-06-28 | 2.23 |
4 | 2019-02-26 | 2.11 |
5 | 2019-08-05 | 1.98 |
6 | 2019-06-24 | 1.97 |
7 | 2019-06-10 | 1.90 |
8 | 2019-03-29 | 1.88 |
9 | 2019-05-02 | 1.86 |
10 | 2019-09-13 | 1.77 |
11 | 2019-09-04 | 1.75 |
12 | 2019-11-01 | 1.75 |
13 | 2019-03-14 | 1.74 |
14 | 2019-05-20 | 1.72 |
15 | 2019-06-25 | 1.65 |
16 | 2019-05-23 | 1.54 |
17 | 2019-07-25 | 1.53 |
18 | 2019-06-07 | 1.53 |
19 | 2019-07-02 | 1.52 |
20 | 2019-08-27 | 1.42 |
21 | 2019-08-14 | 1.37 |
22 | 2019-08-28 | 1.33 |
23 | 2019-03-06 | 1.32 |
24 | 2019-12-16 | 1.32 |
25 | 2019-09-18 | 1.28 |
26 | 2019-03-25 | 1.27 |
27 | 2019-08-15 | 1.24 |
28 | 2019-07-24 | 1.24 |
29 | 2019-04-04 | 1.23 |
30 | 2019-07-26 | 1.21 |
31 | 2019-06-17 | 1.20 |
32 | 2019-10-16 | 1.19 |
33 | 2019-07-12 | 1.15 |
34 | 2019-03-20 | 1.14 |
35 | 2019-11-21 | 1.10 |
36 | 2019-07-08 | 1.07 |
37 | 2019-03-28 | 1.06 |
38 | 2019-10-31 | 1.05 |
39 | 2019-05-13 | 1.04 |
40 | 2019-11-18 | 1.01 |
41 | 2019-03-08 | 1.01 |
42 | 2019-02-15 | 0.99 |
43 | 2019-06-03 | 0.99 |
44 | 2019-10-10 | 0.96 |
45 | 2019-09-03 | 0.93 |
46 | 2019-09-06 | 0.91 |
47 | 2019-12-05 | 0.90 |
48 | 2019-06-12 | 0.88 |
49 | 2019-11-06 | 0.84 |
50 | 2019-08-16 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-23 | -1.47 |
2 | 2019-04-24 | -0.66 |
3 | 2019-04-25 | -0.39 |
4 | 2019-04-18 | -0.31 |
5 | 2019-04-26 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | -2.21 |
2 | 2019-03-05 | -1.66 |
3 | 2019-03-13 | -1.54 |
4 | 2019-04-23 | -1.47 |
5 | 2019-07-29 | -1.42 |
6 | 2019-03-04 | -1.26 |
7 | 2019-05-28 | -1.26 |
8 | 2019-08-09 | -1.16 |
9 | 2019-08-13 | -1.09 |
10 | 2019-08-08 | -1.07 |
11 | 2019-08-12 | -1.05 |
12 | 2019-06-19 | -0.99 |
13 | 2019-10-04 | -0.74 |
14 | 2019-07-09 | -0.72 |
15 | 2019-08-30 | -0.71 |
16 | 2019-10-01 | -0.70 |
17 | 2019-09-16 | -0.68 |
18 | 2019-03-22 | -0.67 |
19 | 2019-04-24 | -0.66 |
20 | 2019-08-06 | -0.63 |
21 | 2019-09-23 | -0.61 |
22 | 2019-05-22 | -0.60 |
23 | 2019-05-06 | -0.59 |
24 | 2019-12-02 | -0.57 |
25 | 2019-06-20 | -0.56 |
26 | 2019-11-12 | -0.52 |
27 | 2019-09-17 | -0.52 |
28 | 2019-09-19 | -0.52 |
29 | 2019-07-03 | -0.51 |
30 | 2019-11-08 | -0.48 |
31 | 2019-11-27 | -0.48 |
32 | 2019-09-20 | -0.48 |
33 | 2019-12-11 | -0.48 |
34 | 2019-05-10 | -0.44 |
35 | 2019-10-28 | -0.44 |
36 | 2019-07-17 | -0.44 |
37 | 2019-12-18 | -0.43 |
38 | 2019-02-25 | -0.43 |
39 | 2019-02-27 | -0.43 |
40 | 2019-06-04 | -0.41 |
41 | 2019-11-29 | -0.40 |
42 | 2019-02-22 | -0.39 |
43 | 2019-04-25 | -0.39 |
44 | 2019-10-03 | -0.37 |
45 | 2019-10-17 | -0.37 |
46 | 2019-03-01 | -0.36 |
47 | 2019-10-30 | -0.36 |
48 | 2019-09-05 | -0.33 |
49 | 2019-07-16 | -0.32 |
50 | 2019-04-18 | -0.31 |
No data to display.
No data to display.
VRAI best and worst intraday sessions
This section shows best and worst intraday sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-24 | 0.86 |
2 | 2019-04-26 | 0.75 |
3 | 2019-04-25 | 0.39 |
4 | 2019-04-23 | 0.31 |
5 | 2019-04-10 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-08 | 2.05 |
2 | 2019-07-30 | 2.05 |
3 | 2019-08-13 | 1.70 |
4 | 2019-07-10 | 1.33 |
5 | 2019-08-08 | 1.21 |
6 | 2019-03-05 | 1.20 |
7 | 2019-03-14 | 1.20 |
8 | 2019-10-04 | 1.04 |
9 | 2019-12-19 | 1.03 |
10 | 2019-09-25 | 0.94 |
11 | 2019-04-24 | 0.86 |
12 | 2019-09-10 | 0.86 |
13 | 2019-12-12 | 0.81 |
14 | 2019-04-26 | 0.75 |
15 | 2019-10-21 | 0.74 |
16 | 2019-10-11 | 0.74 |
17 | 2019-06-27 | 0.73 |
18 | 2019-06-20 | 0.68 |
19 | 2019-03-06 | 0.68 |
20 | 2019-12-04 | 0.66 |
21 | 2019-10-03 | 0.66 |
22 | 2019-05-16 | 0.63 |
23 | 2019-08-07 | 0.59 |
24 | 2019-10-18 | 0.58 |
25 | 2019-10-15 | 0.54 |
26 | 2019-10-10 | 0.54 |
27 | 2019-10-29 | 0.53 |
28 | 2019-06-05 | 0.53 |
29 | 2019-12-16 | 0.52 |
30 | 2019-05-15 | 0.52 |
31 | 2019-03-04 | 0.48 |
32 | 2019-06-19 | 0.48 |
33 | 2019-10-25 | 0.44 |
34 | 2019-09-09 | 0.41 |
35 | 2019-02-08 | 0.41 |
36 | 2019-11-15 | 0.41 |
37 | 2019-07-05 | 0.40 |
38 | 2019-03-25 | 0.40 |
39 | 2019-05-10 | 0.40 |
40 | 2019-12-10 | 0.40 |
41 | 2019-11-01 | 0.40 |
42 | 2019-04-25 | 0.39 |
43 | 2019-11-14 | 0.37 |
44 | 2019-06-04 | 0.37 |
45 | 2019-07-18 | 0.36 |
46 | 2019-11-25 | 0.36 |
47 | 2019-05-29 | 0.33 |
48 | 2019-08-09 | 0.33 |
49 | 2019-03-20 | 0.32 |
50 | 2019-06-17 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-09 | -1.22 |
2 | 2019-04-16 | -0.88 |
3 | 2019-04-17 | -0.88 |
4 | 2019-04-02 | -0.81 |
5 | 2019-04-11 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -3.55 |
2 | 2019-08-05 | -3.14 |
3 | 2019-03-12 | -2.92 |
4 | 2019-02-27 | -2.67 |
5 | 2019-08-23 | -2.44 |
6 | 2019-07-01 | -2.41 |
7 | 2019-03-22 | -2.21 |
8 | 2019-06-25 | -2.21 |
9 | 2019-10-01 | -2.13 |
10 | 2019-07-25 | -2.09 |
11 | 2019-06-26 | -1.98 |
12 | 2019-03-07 | -1.89 |
13 | 2019-03-15 | -1.79 |
14 | 2019-05-28 | -1.56 |
15 | 2019-07-29 | -1.55 |
16 | 2019-07-15 | -1.49 |
17 | 2019-08-15 | -1.47 |
18 | 2019-06-11 | -1.46 |
19 | 2019-08-06 | -1.45 |
20 | 2019-06-10 | -1.39 |
21 | 2019-07-26 | -1.39 |
22 | 2019-11-19 | -1.36 |
23 | 2019-08-02 | -1.34 |
24 | 2019-09-19 | -1.34 |
25 | 2019-07-09 | -1.22 |
26 | 2019-04-09 | -1.22 |
27 | 2019-03-19 | -1.17 |
28 | 2019-08-22 | -1.17 |
29 | 2019-08-27 | -1.11 |
30 | 2019-11-22 | -1.09 |
31 | 2019-03-29 | -1.08 |
32 | 2019-05-06 | -1.05 |
33 | 2019-05-24 | -1.04 |
34 | 2019-05-01 | -1.01 |
35 | 2019-07-11 | -0.99 |
36 | 2019-10-08 | -0.99 |
37 | 2019-08-01 | -0.97 |
38 | 2019-08-14 | -0.97 |
39 | 2019-05-23 | -0.92 |
40 | 2019-09-12 | -0.88 |
41 | 2019-07-31 | -0.88 |
42 | 2019-04-16 | -0.88 |
43 | 2019-04-17 | -0.88 |
44 | 2019-11-04 | -0.82 |
45 | 2019-04-02 | -0.81 |
46 | 2019-11-07 | -0.79 |
47 | 2019-11-05 | -0.79 |
48 | 2019-12-17 | -0.79 |
49 | 2019-05-20 | -0.75 |
50 | 2019-09-16 | -0.75 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29