VRAI stock analysis of February 19, 2020

Virtus Real Asset Income ETF

  • VRAI IPO: 2019-02-08
  • 23.95 (+1.01%)
  • 1,020 trading days in total
  • VRAI Latest trading day: 2023-02-23
  • NYSE Arca
24.88 close price
259 trading day
Previous trading day
2020-02-18

VRAI stock Buy and Hold Potential More info

INVESTMENT at 2020-02-19 open
VRAI open price was $25.29
1,000.00
Click to edit
HOLDING TIME
761 trading days
or
3 years 5 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($23.95)
982.33
Click to edit
ROI: -1.77% (0.98x) – ANNU: -0.59% (0.99x)

February 19th, 2020 in VRAI timeline More insights

259th
trading day out of 1020
in entire VRAI history
 
25.39%
Progress:
259 1020
761
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1597
days ago
or
4 years 137 days
Wednesday
8th week in 2020
33rd
trading day in 2020
12th
in 2020 February

VRAI Dividends by February 19, 2020More information

Previous ex-div 2019-12-20
Per share: 0.18
Frequency: quaterly
Days gap: 91
Yield: 0.71%
2.85%
Yearly yield
2020-02-19
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 4
Next ex-div 2020-03-20
Per share: 0.15
Frequency: quaterly
Days gap: 91
Yield: 1.05%
4.22%
Yearly yield

VRAI Stock Splits by February 19, 2020

We don't have any infomation about VRAI stock splits.
It seems that VRAI has not have any stock splits in it's entire history.

VRAI Stock Price Ranges on February 19, 2020More insights

5D
9%
Price range 5D
Time period:
2020-02-12 to 2020-02-19
VRAI close price: 24.88
Min: 24.84   Max: 25.29
+1.65%
Uptrend potential 5D
If you buy at VRAI close price of 24.88 and sell it when it reaches previous max of 25.29
Time period:
2020-02-12 to 2020-02-19
-0.16%
Downtrend potential 5D
If you buy at VRAI close price of 24.88 and sell it when it reaches previous min of 24.84
Time period:
2020-02-12 to 2020-02-19
1M
38%
Price range 1M
Time period:
2020-01-21 to 2020-02-19
VRAI close price: 24.88
Min: 24.35   Max: 25.76
+3.54%
Uptrend potential 1M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous max of 25.76
Time period:
2020-01-21 to 2020-02-19
-2.13%
Downtrend potential 1M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous min of 24.35
Time period:
2020-01-21 to 2020-02-19
3M
35%
Price range 3M
Time period:
2019-11-19 to 2020-02-19
VRAI close price: 24.88
Min: 24.33   Max: 25.90
+4.1%
Uptrend potential 3M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous max of 25.90
Time period:
2019-11-19 to 2020-02-19
-2.21%
Downtrend potential 3M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous min of 24.33
Time period:
2019-11-19 to 2020-02-19
6M
63%
Price range 6M
Time period:
2019-08-19 to 2020-02-19
VRAI close price: 24.88
Min: 23.16   Max: 25.90
+4.1%
Uptrend potential 6M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous max of 25.90
Time period:
2019-08-19 to 2020-02-19
-6.91%
Downtrend potential 6M
If you buy at VRAI close price of 24.88 and sell it when it reaches previous min of 23.16
Time period:
2019-08-19 to 2020-02-19
1Y
51%
Price range 1Y
Time period:
2019-02-19 to 2020-02-19
VRAI close price: 24.88
Min: 22.56   Max: 27.10
+8.92%
Uptrend potential 1Y
If you buy at VRAI close price of 24.88 and sell it when it reaches previous max of 27.10
Time period:
2019-02-19 to 2020-02-19
-9.32%
Downtrend potential 1Y
If you buy at VRAI close price of 24.88 and sell it when it reaches previous min of 22.56
Time period:
2019-02-19 to 2020-02-19
Important dates of VRAI stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-20

Pre-market

2020-02-18 close ⇢ 2020-02-19 open
+1.48%
  • #1 best pre-market of 2020 February
  • #38 best pre-market of 2020
  • #78 best pre-market of ALL-TIME
  • 2020-02-18 closed at 24.92
  • 2020-02-19 opened at 25.29

Intraday

-1.62%
  • Reached the HIGHEST point in 2020 February.
  • #4 worst intraday of 2020 February
  • #35 worst intraday of 2020
  • #77 worst intraday of all-time
  • opened at 25.29 ⇢ closed at 24.88
  • highest at 25.29 ⇢
    0.00%
  • lowest at 24.84 ⇢
    -1.78%
  • close-to-close ⇢
    -0.16%

Post-market

2020-02-19 close ⇢ 2020-02-20 open
+0.32%
  • 2020-02-19 closed at 24.88
  • 2020-02-20 opened at 24.96

VRAI investment calculator

This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Date start:
Date end:
Duration:
3 years 5 days
Trading days:
761
BUY
Your initial investment on 2020-02-19 open
1,000.00
Shares bought: 39.54
Stock price: 25.29
SELL
Value on 2023-02-23 close
982.33
Dividends (4)
3.59%
+35.31
Stock growth
96.41%
-52.99
NET: -17.67
Total ROI: -1.77% (0.98x)
Annualised: -0.59% (0.99x)
Dividends ROI: +3.53% (1.04x)
Dividend Yield: +1.16% (1.01x)
Stock price: 23.95
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2022-04-20
1,228.67
Dividends (4)
2.87%
+35.31
Stock growth
97.13%
+193.36
NET: +228.67
Total ROI: +22.87% (1.23x)
Annualised: +9.97% (1.10x)
Dividends ROI: +3.53% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.18
Duration: 2 years 61 days
Trading days: 549
LOWEST VALUE
Value on 2020-03-23
532.23
Dividends (1)
1.11%
+5.93
Stock growth
98.89%
-473.71
NET: -467.77
Max drawdown: -46.78% (0.53x)
Annualised: -99.91% (0.00x)
Dividends ROI: +0.59% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.31
Duration: 33 days
Trading days: 23
SELL
Value on 2023-02-23 close
947.01
NET: -52.99
ROI: -5.30% (0.95x)
Annualised: -1.79% (0.98x)
Stock price: 23.95
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2022-04-20
1,193.36
NET: +193.36
ROI: +19.34% (1.19x)
Annualised: +8.50% (1.08x)
Stock price: 30.18
Duration: 2 years 61 days
Trading days: 549
LOWEST VALUE
Value on 2020-03-23
526.29
NET: -473.71
Max drawdown: -47.37% (0.53x)
Annualised: -99.92% (0.00x)
Stock price: 13.31
Duration: 33 days
Trading days: 23

VRAI stock timeline

  • February 19, 2020 was 259th VRAI trading day out of 1020.
    • If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), February 19, 2020 is at 25.39% of entire VRAI stock history.
    • It means that there are at least 761 VRAI trading days after February 19, 2020.
  • 2020-02-19 was 4 years 137 days OR 1597 days ago.
  • February 19, 2020 was Wednesday of 8th week in 2020.
  • 2020-02-19 was 33rd trading day in 2020  ⬤  12th trading day in 2020 February.

VRAI Dividends

  • Our database shows that February 19, 2020 was NOT involved in VRAI dividends.
  • Dividends for VRAI stock was paid 7 times:
    • 3 times before February 19, 2020
    • 4 times after February 19, 2020
  • The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
  • Dividends before 2020-02-19 (3)
  • Divdiends after 2020-02-19 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.243.75 61   0.94
2019-12-200.181002.85quaterly91---0.71
2019-09-200.227003.63quaterly92---0.91
2019-06-200.303004.77quaterly02019-06-212019-06-282019-06-191.20
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.224.65 91.75   1.17
2020-03-200.150004.22quaterly912020-03-232020-03-302020-03-191.05
2020-06-220.190003.79quaterly942020-06-232020-06-302020-06-190.98
2020-09-210.220004.68quaterly912020-09-222020-09-292020-09-181.17
2020-12-210.333005.91quaterly91---1.47

VRAI stock splits

We have no data that VRAI has any stock splits in it's entire history.

VRAI Price Ranges

This section shows the current VRAI stock close price (24.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-12 ⇢ 2020-02-19
Lowest value
24.84
2020-02-18
Highest value
25.29
2020-02-19
-0.16%
5 Days
Downtrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 5 Days lowest value of 24.84, your loss would be -0.16%
8.89%
5 Days
Current progress
The current VRAI stock close price of 24.88 is at 8.89% of 5 Days range
+1.65%
5 Days
Uptrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 5 Days highest value of 25.29, your profit would be +1.65%
Current value
24.88
2020-02-19

1 Month

21 trading days
2020-01-21 ⇢ 2020-02-19
Lowest value
24.35
2020-01-31
Highest value
25.76
2020-01-21
-2.13%
1 Month
Downtrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 1 Month lowest value of 24.35, your loss would be -2.13%
37.59%
1 Month
Current progress
The current VRAI stock close price of 24.88 is at 37.59% of 1 Month range
+3.54%
1 Month
Uptrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 1 Month highest value of 25.76, your profit would be +3.54%
Current value
24.88
2020-02-19

3 Months

62 trading days
2019-11-19 ⇢ 2020-02-19
Lowest value
24.33
2019-12-03
Highest value
25.90
2020-01-17
-2.21%
3 Months
Downtrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 3 Months lowest value of 24.33, your loss would be -2.21%
35.03%
3 Months
Current progress
The current VRAI stock close price of 24.88 is at 35.03% of 3 Months range
+4.1%
3 Months
Uptrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 3 Months highest value of 25.90, your profit would be +4.1%
Current value
24.88
2020-02-19

6 Months

127 trading days
2019-08-19 ⇢ 2020-02-19
Lowest value
23.16
2019-08-27
Highest value
25.90
2020-01-17
-6.91%
6 Months
Downtrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 6 Months lowest value of 23.16, your loss would be -6.91%
62.77%
6 Months
Current progress
The current VRAI stock close price of 24.88 is at 62.77% of 6 Months range
+4.1%
6 Months
Uptrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 6 Months highest value of 25.90, your profit would be +4.1%
Current value
24.88
2020-02-19

1 Year

253 trading days
2019-02-19 ⇢ 2020-02-19
Lowest value
22.56
2019-08-14
Highest value
27.10
2019-05-02
-9.32%
1 Year
Downtrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 1 Year lowest value of 22.56, your loss would be -9.32%
51.1%
1 Year
Current progress
The current VRAI stock close price of 24.88 is at 51.1% of 1 Year range
+8.92%
1 Year
Uptrend potential
If you buy VRAI stock at current close price of 24.88 and sell it when it reaches 1 Year highest value of 27.10, your profit would be +8.92%
Current value
24.88
2020-02-19

Monthly Highs and Lows of VRAI

This section shows lows and highs of VRAI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
25.57
2023-02-02
23.77
2023-02-22
25.14
2023-02-01
23.95
2023-02-23
-4.731.71-5.45
2023 January20
25.35
2023-01-31
23.15
2023-01-03
23.52
2023-01-03
25.35
2023-01-31
7.787.78-1.57
2022 December21
25.45
2022-12-01
23.17
2022-12-20
25.30
2022-12-01
23.62
2022-12-30
-6.640.59-8.42
2022 November21
25.25
2022-11-30
22.45
2022-11-03
23.46
2022-11-01
25.24
2022-11-30
7.597.63-4.31
2022 October21
23.37
2022-10-27
21.43
2022-10-13
22.51
2022-10-03
23.27
2022-10-31
3.383.82-4.80
2022 September21
25.59
2022-09-12
21.86
2022-09-29
24.40
2022-09-01
22.08
2022-09-30
-9.514.88-10.41
2022 August23
27.01
2022-08-16
24.84
2022-08-31
26.03
2022-08-01
24.84
2022-08-31
-4.573.76-4.57
2022 July20
26.15
2022-07-29
23.76
2022-07-14
24.71
2022-07-01
26.07
2022-07-29
5.505.83-3.84
2022 June21
28.01
2022-06-02
24.29
2022-06-22
27.87
2022-06-01
24.68
2022-06-30
-11.450.50-12.85
2022 May21
28.06
2022-05-27
25.58
2022-05-12
27.31
2022-05-02
27.62
2022-05-31
1.142.75-6.33
2022 April21
30.18
2022-04-20
27.39
2022-04-29
29.22
2022-04-01
27.39
2022-04-29
-6.263.29-6.26
2022 March23
29.54
2022-03-25
27.06
2022-03-01
27.12
2022-03-01
28.91
2022-03-31
6.608.92-0.22
2022 February20
27.46
2022-02-10
26.30
2022-02-24
26.69
2022-02-01
27.31
2022-02-28
2.322.88-1.46
2022 January20
27.86
2022-01-13
25.78
2022-01-24
27.46
2022-01-03
26.75
2022-01-31
-2.591.46-6.12
2021 December22
27.51
2021-12-31
25.59
2021-12-02
26.51
2021-12-01
27.38
2021-12-31
3.283.77-3.47
2021 November21
27.96
2021-11-16
26.18
2021-11-30
26.67
2021-11-01
26.18
2021-11-30
-1.844.84-1.84
2021 October21
27.50
2021-10-27
25.51
2021-10-01
25.51
2021-10-01
26.74
2021-10-29
4.827.800.00
2021 September21
26.85
2021-09-03
25.04
2021-09-20
26.44
2021-09-01
25.49
2021-09-30
-3.591.55-5.30
2021 August22
26.62
2021-08-02
25.39
2021-08-19
26.59
2021-08-02
26.50
2021-08-31
-0.340.11-4.51
2021 July21
26.70
2021-07-12
25.36
2021-07-19
26.22
2021-07-01
26.32
2021-07-30
0.381.83-3.28
2021 June22
27.70
2021-06-11
26.01
2021-06-21
27.11
2021-06-01
26.28
2021-06-30
-3.062.18-4.06
2021 May20
27.62
2021-05-10
25.96
2021-05-12
26.34
2021-05-03
26.78
2021-05-28
1.674.86-1.44
2021 April21
26.14
2021-04-30
24.91
2021-04-01
24.93
2021-04-01
26.04
2021-04-30
4.454.85-0.08
2021 March23
25.80
2021-03-15
23.75
2021-03-04
24.26
2021-03-01
24.89
2021-03-31
2.606.35-2.10
2021 February19
24.98
2021-02-25
22.78
2021-02-01
22.96
2021-02-01
23.73
2021-02-26
3.358.80-0.78
2021 January19
24.35
2021-01-12
22.48
2021-01-04
22.96
2021-01-04
22.77
2021-01-29
-0.836.05-2.09
2020 December22
23.84
2020-12-07
22.41
2020-12-22
22.44
2020-12-01
22.82
2020-12-31
1.696.24-0.13
2020 November20
23.58
2020-11-24
18.77
2020-11-02
18.90
2020-11-02
22.28
2020-11-30
17.8824.76-0.69
2020 October22
19.98
2020-10-09
18.19
2020-10-29
18.78
2020-10-01
18.55
2020-10-30
-1.226.39-3.14
2020 September21
20.45
2020-09-02
18.18
2020-09-25
20.03
2020-09-01
18.84
2020-09-30
-5.942.10-9.24
2020 August21
21.16
2020-08-11
19.73
2020-08-03
19.73
2020-08-03
20.14
2020-08-31
2.087.250.00
2020 July22
20.23
2020-07-29
18.66
2020-07-09
19.58
2020-07-01
19.85
2020-07-31
1.383.32-4.70
2020 June22
22.81
2020-06-08
18.81
2020-06-24
19.55
2020-06-01
19.64
2020-06-30
0.4616.68-3.79
2020 May20
20.22
2020-05-27
16.77
2020-05-14
18.24
2020-05-01
19.45
2020-05-29
6.6310.86-8.06
2020 April21
19.53
2020-04-29
15.00
2020-04-01
15.31
2020-04-01
18.74
2020-04-30
22.4027.56-2.02
2020 March22
22.98
2020-03-04
13.31
2020-03-23
22.22
2020-03-02
16.13
2020-03-31
-27.413.42-40.10
2020 February19
25.29
2020-02-19
21.21
2020-02-28
24.38
2020-02-03
22.05
2020-02-28
-9.563.73-13.00
2020 January21
25.90
2020-01-17
24.35
2020-01-31
25.57
2020-01-02
24.41
2020-01-31
-4.541.29-4.77
2019 December21
25.75
2019-12-26
24.33
2019-12-03
24.60
2019-12-02
25.39
2019-12-31
3.214.67-1.10
2019 November20
25.52
2019-11-04
24.35
2019-11-21
24.98
2019-11-01
24.70
2019-11-29
-1.122.16-2.52
2019 October23
25.03
2019-10-29
23.93
2019-10-10
24.94
2019-10-01
24.72
2019-10-31
-0.880.36-4.05
2019 September20
25.58
2019-09-05
23.61
2019-09-03
23.65
2019-09-03
24.77
2019-09-30
4.748.16-0.17
2019 August22
24.90
2019-08-01
22.56
2019-08-14
24.77
2019-08-01
23.82
2019-08-30
-3.840.52-8.92
2019 July22
25.68
2019-07-01
24.38
2019-07-30
25.68
2019-07-01
24.77
2019-07-31
-3.540.00-5.06
2019 June20
25.39
2019-06-25
24.13
2019-06-03
24.33
2019-06-03
25.12
2019-06-28
3.254.36-0.82
2019 May22
27.10
2019-05-02
24.01
2019-05-31
25.65
2019-05-01
24.19
2019-05-31
-5.695.65-6.39
2019 April21
26.32
2019-04-03
25.45
2019-04-24
26.01
2019-04-01
25.60
2019-04-30
-1.581.19-2.15
2019 March21
26.83
2019-03-15
24.36
2019-03-08
25.45
2019-03-01
25.53
2019-03-29
0.315.42-4.28
2019 February14
26.72
2019-02-20
24.63
2019-02-08
24.63
2019-02-08
25.32
2019-02-28
2.808.490.00

VRAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRAI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-181.48
22020-02-031.14
32020-02-280.77
42020-02-040.73
52020-02-250.68
No data to display.
No data to display.
PositionDatePercentage
12020-11-067.52
22020-03-167.44
32020-03-236.43
42020-06-045.52
52021-01-115.09
62020-03-245.06
72020-03-124.37
82020-11-234.20
92020-04-064.13
102020-04-164.11
112020-05-224.04
122020-06-113.96
132020-04-033.76
142021-05-073.48
152022-10-143.38
162019-03-113.34
172020-06-223.13
182020-06-053.08
192019-05-013.07
202020-04-083.03
212020-03-193.03
222022-11-092.86
232020-11-132.72
242020-04-282.65
252020-07-022.39
262022-05-122.28
272020-06-162.27
282022-12-122.24
292019-06-282.23
302021-02-262.23
312020-05-042.21
322020-03-182.18
332020-05-152.17
342019-02-262.11
352021-05-122.00
362019-08-051.98
372022-07-151.98
382019-06-241.97
392020-03-251.97
402020-05-191.97
412020-08-181.96
422022-09-301.95
432021-04-011.94
442022-06-231.92
452019-06-101.90
462020-10-301.89
472019-03-291.88
482019-05-021.86
492022-09-011.83
502022-06-221.81
512020-06-151.81
522022-08-151.81
532020-04-241.78
542019-09-131.77
552020-04-131.77
562019-11-011.75
572019-09-041.75
582019-03-141.74
592020-11-021.73
602019-05-201.72
612020-05-071.72
622021-02-241.71
632019-06-251.65
642021-12-231.61
652020-12-031.61
662020-07-141.60
672020-07-011.59
682022-10-191.58
692022-07-061.55
702020-08-101.54
712019-05-231.54
722019-07-251.53
732019-06-071.53
742022-07-181.52
752019-07-021.52
762022-09-271.50
772020-08-041.50
782020-02-181.48
792023-01-051.48
802022-09-021.46
812020-09-111.43
822021-12-061.42
832019-08-271.42
842020-04-271.40
852021-07-081.38
862021-10-141.37
872019-08-141.37
882020-05-261.36
892021-11-171.36
902020-07-201.34
912019-08-281.33
922019-03-061.32
932019-12-161.32
942020-11-041.31
952021-10-131.31
962019-09-181.28
972019-03-251.27
982021-11-301.26
992020-09-251.24
1002019-07-241.24
PositionDatePercentage
12020-02-27-3.43
22020-02-21-2.44
32020-02-26-1.88
42020-02-05-0.32
52020-02-12-0.24
PositionDatePercentage
12020-03-13-14.03
22020-03-06-11.38
32020-03-11-5.37
42020-03-31-5.08
52020-06-12-4.64
62020-03-17-4.03
72020-06-10-3.67
82020-03-20-3.65
92020-02-27-3.43
102020-12-18-3.23
112020-06-08-2.96
122020-04-30-2.67
132020-04-29-2.67
142020-03-05-2.67
152020-10-27-2.63
162020-09-18-2.62
172020-02-21-2.44
182020-04-17-2.42
192020-05-12-2.30
202020-03-10-2.20
212020-06-23-2.10
222020-05-28-2.04
232020-03-26-1.97
242020-07-06-1.93
252020-10-23-1.93
262020-02-26-1.88
272020-03-04-1.83
282020-09-04-1.83
292020-04-14-1.80
302020-06-19-1.73
312020-05-13-1.67
322020-01-24-1.63
332020-07-08-1.56
342020-07-29-1.54
352020-09-16-1.44
362020-05-01-1.39
372020-09-24-1.36
382020-07-30-1.35
392020-06-03-1.34
402020-05-14-1.31
412020-04-20-1.30
422020-10-01-1.27
432020-07-15-1.21
442020-08-19-1.18
452020-01-30-1.01
462020-01-29-1.01
472020-11-24-0.99
482020-05-08-0.96
492020-04-02-0.90
502020-05-21-0.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-14.03
22020-03-06-11.38
32020-03-11-5.37
42020-03-31-5.08
52020-06-12-4.64
62021-03-19-4.04
72020-03-17-4.03
82020-06-10-3.67
92020-03-20-3.65
102020-02-27-3.43
112022-06-21-3.34
122020-12-18-3.23
132020-06-08-2.96
142020-03-05-2.67
152020-04-30-2.67
162020-04-29-2.67
172020-10-27-2.63
182020-09-18-2.62
192020-02-21-2.44
202020-04-17-2.42
212021-11-24-2.42
222020-05-12-2.30
232022-09-28-2.26
242019-03-07-2.21
252020-03-10-2.20
262022-06-10-2.18
272021-12-17-2.10
282020-06-23-2.10
292020-05-28-2.04
302022-12-19-1.99
312020-03-26-1.97
322022-11-16-1.95
332020-10-23-1.93
342020-07-06-1.93
352020-02-26-1.88
362022-05-06-1.84
372020-09-04-1.83
382020-03-04-1.83
392022-09-19-1.81
402020-04-14-1.80
412022-10-12-1.79
422022-08-31-1.77
432020-06-19-1.73
442022-11-15-1.72
452022-09-12-1.68
462020-05-13-1.67
472019-03-05-1.66
482020-01-24-1.63
492020-07-08-1.56
502020-07-29-1.54
512019-03-13-1.54
522021-01-14-1.53
532021-01-21-1.53
542021-07-07-1.52
552022-09-22-1.50
562022-11-02-1.49
572021-08-18-1.47
582019-04-23-1.47
592022-02-09-1.47
602022-09-16-1.45
612020-09-16-1.44
622019-07-29-1.42
632020-05-01-1.39
642020-09-24-1.36
652020-07-30-1.35
662021-03-24-1.35
672022-07-13-1.35
682020-06-03-1.34
692021-01-26-1.33
702021-11-29-1.31
712020-05-14-1.31
722020-04-20-1.30
732021-08-06-1.29
742020-10-01-1.27
752022-08-19-1.27
762019-05-28-1.26
772019-03-04-1.26
782022-12-15-1.25
792021-05-18-1.24
802021-02-19-1.21
812020-07-15-1.21
822022-07-07-1.20
832022-08-16-1.20
842022-10-06-1.20
852022-02-23-1.19
862020-08-19-1.18
872021-12-21-1.16
882019-08-09-1.16
892022-09-23-1.15
902023-01-04-1.14
912021-02-17-1.13
922023-01-19-1.13
932023-02-15-1.13
942022-06-29-1.12
952021-11-02-1.11
962023-02-02-1.10
972019-08-13-1.09
982022-06-09-1.09
992022-06-08-1.09
1002022-06-07-1.07

VRAI best and worst intraday sessions

This section shows best and worst intraday sessions of VRAI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-281.85
22020-02-140.56
32020-02-030.33
42020-02-240.33
52020-02-050.32
No data to display.
No data to display.
PositionDatePercentage
12020-05-185.81
22020-06-155.02
32022-10-133.64
42020-03-253.63
52020-03-133.60
62020-11-233.52
72022-11-043.49
82020-04-083.43
92020-03-193.27
102020-04-063.18
112020-10-023.05
122020-05-142.99
132020-04-292.96
142021-12-022.77
152020-11-132.70
162020-03-102.56
172020-11-102.55
182020-10-292.53
192020-05-082.40
202022-10-252.36
212021-03-252.33
222022-11-222.32
232020-03-302.29
242020-09-252.26
252022-02-252.25
262022-01-312.18
272022-09-192.18
282020-03-022.16
292022-03-172.14
302021-03-052.12
312020-06-042.09
322023-01-202.08
332019-03-082.05
342019-07-302.05
352020-06-011.99
362021-03-221.96
372021-03-101.95
382022-11-301.94
392021-06-211.92
402020-05-041.91
412021-11-051.90
422022-11-101.87
432021-02-221.86
442020-02-281.85
452020-06-301.81
462022-06-071.79
472021-10-201.79
482021-08-271.78
492022-01-281.78
502021-12-221.78
512020-04-021.76
522021-12-151.71
532019-08-131.70
542020-10-221.66
552022-07-011.66
562022-11-031.65
572022-09-071.64
582020-03-041.64
592022-11-171.60
602020-04-281.60
612020-08-071.59
622022-06-211.57
632023-01-111.56
642020-06-031.56
652021-11-031.54
662021-11-011.54
672020-04-221.49
682023-02-101.48
692022-03-291.46
702022-03-021.46
712020-06-021.45
722021-04-011.44
732021-09-221.43
742021-05-061.42
752023-01-041.41
762022-01-251.41
772021-02-031.39
782020-10-081.37
792020-03-261.37
802020-12-151.37
812021-03-081.35
822019-07-101.33
832020-03-241.33
842022-08-051.32
852022-11-081.32
862023-01-311.32
872022-12-291.32
882022-05-041.30
892020-04-271.30
902020-05-291.30
912020-11-191.30
922021-01-151.29
932022-07-281.29
942022-12-201.29
952020-08-241.28
962020-05-151.27
972022-09-281.26
982022-10-281.26
992021-01-061.26
1002022-07-271.24
PositionDatePercentage
12020-02-25-3.66
22020-02-27-2.27
32020-02-26-1.97
42020-02-19-1.62
52020-02-07-0.48
PositionDatePercentage
12020-03-18-8.26
22020-03-12-7.47
32020-06-11-4.83
42020-03-20-4.74
52020-03-11-3.83
62020-02-25-3.66
72020-09-23-3.43
82020-03-17-3.34
92020-04-15-2.92
102020-05-12-2.83
112020-06-17-2.79
122020-04-07-2.78
132020-05-28-2.73
142020-06-23-2.69
152020-03-23-2.62
162020-08-19-2.50
172020-05-06-2.36
182020-09-21-2.33
192020-09-10-2.30
202020-02-27-2.27
212020-12-14-2.24
222020-11-18-2.12
232020-11-30-2.11
242020-04-16-2.07
252020-12-07-2.06
262020-06-19-2.04
272020-04-03-2.01
282020-11-12-1.99
292020-02-26-1.97
302020-05-05-1.89
312020-04-13-1.85
322020-07-06-1.84
332020-06-22-1.82
342020-03-16-1.70
352020-02-19-1.62
362020-12-18-1.61
372020-08-26-1.56
382020-10-19-1.54
392020-09-18-1.54
402020-03-03-1.50
412020-08-11-1.42
422020-04-30-1.32
432020-12-16-1.30
442020-01-24-1.30
452020-06-10-1.29
462020-08-31-1.27
472020-11-24-1.27
482020-05-01-1.21
492020-10-27-1.20
502020-10-28-1.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-8.26
22020-03-12-7.47
32020-06-11-4.83
42020-03-20-4.74
52021-01-12-3.86
62020-03-11-3.83
72020-02-25-3.66
82019-05-02-3.55
92020-09-23-3.43
102021-02-25-3.36
112020-03-17-3.34
122019-08-05-3.14
132022-04-29-2.98
142022-06-13-2.96
152021-05-10-2.93
162020-04-15-2.92
172019-03-12-2.92
182020-05-12-2.83
192022-10-14-2.79
202020-06-17-2.79
212021-12-01-2.79
222020-04-07-2.78
232020-05-28-2.73
242022-05-10-2.71
252020-06-23-2.69
262019-02-27-2.67
272020-03-23-2.62
282022-11-02-2.57
292020-08-19-2.50
302022-08-30-2.46
312019-08-23-2.44
322019-07-01-2.41
332020-05-06-2.36
342020-09-21-2.33
352020-09-10-2.30
362022-08-26-2.29
372020-02-27-2.27
382020-12-14-2.24
392019-03-22-2.21
402019-06-25-2.21
412019-10-01-2.13
422020-11-18-2.12
432020-11-30-2.11
442019-07-25-2.09
452022-03-14-2.08
462020-04-16-2.07
472020-12-07-2.06
482022-01-20-2.05
492022-06-29-2.04
502020-06-19-2.04
512020-04-03-2.01
522022-04-22-2.01
532020-11-12-1.99
542023-01-18-1.98
552019-06-26-1.98
562020-02-26-1.97
572022-09-06-1.96
582022-06-14-1.96
592021-03-23-1.94
602019-03-07-1.89
612020-05-05-1.89
622022-12-28-1.88
632022-05-05-1.87
642020-04-13-1.85
652020-07-06-1.84
662022-09-13-1.83
672021-10-27-1.82
682022-07-18-1.82
692020-06-22-1.82
702019-03-15-1.79
712022-04-21-1.74
722021-11-04-1.72
732020-03-16-1.70
742022-08-16-1.67
752023-02-09-1.66
762021-12-14-1.63
772020-02-19-1.62
782021-01-04-1.61
792020-12-18-1.61
802022-09-26-1.60
812022-01-05-1.59
822022-06-09-1.58
832022-01-26-1.57
842019-05-28-1.56
852020-08-26-1.56
862019-07-29-1.55
872021-11-16-1.54
882022-05-02-1.54
892020-09-18-1.54
902020-10-19-1.54
912022-05-18-1.53
922021-05-12-1.52
932022-09-02-1.52
942022-09-21-1.51
952021-10-15-1.50
962020-03-03-1.50
972019-07-15-1.49
982019-08-15-1.47
992019-06-11-1.46
1002021-09-09-1.46
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRAI
VRAI information
  • Full title
    Virtus Real Asset Income ETF
  • First trading day
    2019-02-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,020
  • Last close price
    23.95 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...