VRAI stock analysis of December 20, 2019

Virtus Real Asset Income ETF

  • VRAI IPO: 2019-02-08
  • 23.95 (+1.01%)
  • 1,020 trading days in total
  • VRAI Latest trading day: 2023-02-23
  • NYSE Arca
25.44 close price
2.85% — Ex-dividend day
220 trading day
Previous trading day
2019-12-19

VRAI stock Buy and Hold Potential More info

INVESTMENT at 2019-12-20 open
VRAI open price was $25.54
1,000.00
Click to edit
HOLDING TIME
800 trading days
or
3 years 66 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-23 close price ($23.95)
979.80
Click to edit
ROI: -2.02% (0.98x) – ANNU: -0.64% (0.99x)

December 20th, 2019 in VRAI timeline More insights

220th
trading day out of 1020
in entire VRAI history
 
21.57%
Progress:
220 1020
800
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1658
days ago
or
4 years 198 days
Friday
51st week in 2019
220th
trading day in 2019
15th
in 2019 December

VRAI Dividends by December 20, 2019More information

Previous ex-div 2019-09-20
Per share: 0.23
Frequency: quaterly
Days gap: 92
Yield: 0.91%
3.63%
Yearly yield
2019-12-20
was ex-dividend day with 2.85% yearly yield.
Ex-divs before: 2
Ex-divs after: 4
Next ex-div 2020-03-20
Per share: 0.15
Frequency: quaterly
Days gap: 91
Yield: 1.05%
4.22%
Yearly yield

VRAI Stock Splits by December 20, 2019

We don't have any infomation about VRAI stock splits.
It seems that VRAI has not have any stock splits in it's entire history.

VRAI Stock Price Ranges on December 20, 2019More insights

5D
83%
Price range 5D
Time period:
2019-12-16 to 2019-12-20
VRAI close price: 25.44
Min: 24.96   Max: 25.54
+0.39%
Uptrend potential 5D
If you buy at VRAI close price of 25.44 and sell it when it reaches previous max of 25.54
Time period:
2019-12-16 to 2019-12-20
-1.89%
Downtrend potential 5D
If you buy at VRAI close price of 25.44 and sell it when it reaches previous min of 24.96
Time period:
2019-12-16 to 2019-12-20
1M
92%
Price range 1M
Time period:
2019-11-20 to 2019-12-20
VRAI close price: 25.44
Min: 24.33   Max: 25.54
+0.39%
Uptrend potential 1M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous max of 25.54
Time period:
2019-11-20 to 2019-12-20
-4.36%
Downtrend potential 1M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous min of 24.33
Time period:
2019-11-20 to 2019-12-20
3M
94%
Price range 3M
Time period:
2019-09-20 to 2019-12-20
VRAI close price: 25.44
Min: 23.93   Max: 25.54
+0.39%
Uptrend potential 3M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous max of 25.54
Time period:
2019-09-20 to 2019-12-20
-5.94%
Downtrend potential 3M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous min of 23.93
Time period:
2019-09-20 to 2019-12-20
6M
92%
Price range 6M
Time period:
2019-06-20 to 2019-12-20
VRAI close price: 25.44
Min: 22.56   Max: 25.68
+0.94%
Uptrend potential 6M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous max of 25.68
Time period:
2019-06-20 to 2019-12-20
-11.32%
Downtrend potential 6M
If you buy at VRAI close price of 25.44 and sell it when it reaches previous min of 22.56
Time period:
2019-06-20 to 2019-12-20
Important dates of VRAI stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-12-23

Pre-market

2019-12-19 close ⇢ 2019-12-20 open
0.00%
  • 2019-12-19 closed at 25.54
  • 2019-12-20 opened at 25.54

Intraday

-0.39%
  • opened at 25.54 ⇢ closed at 25.44
  • highest at 25.54 ⇢
    0.00%
  • lowest at 25.40 ⇢
    -0.55%
  • close-to-close ⇢
    -0.39%

Post-market

2019-12-20 close ⇢ 2019-12-23 open
-0.04%
  • 2019-12-20 closed at 25.44
  • 2019-12-23 opened at 25.43

VRAI investment calculator

This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Date start:
Date end:
Duration:
3 years 66 days
Trading days:
800
BUY
Your initial investment on 2019-12-20 open
1,000.00
Shares bought: 39.15
Stock price: 25.54
SELL
Value on 2023-02-23 close
979.80
Dividends (5)
4.29%
+42.05
Stock growth
95.71%
-62.26
NET: -20.20
Total ROI: -2.02% (0.98x)
Annualised: -0.64% (0.99x)
Dividends ROI: +4.21% (1.04x)
Dividend Yield: +1.30% (1.01x)
Stock price: 23.95
Duration: 3 years 66 days
Trading days: 800
 
HIGHEST VALUE
Value on 2022-04-20
1,223.73
Dividends (5)
3.44%
+42.05
Stock growth
96.56%
+181.68
NET: +223.73
Total ROI: +22.37% (1.22x)
Annualised: +9.03% (1.09x)
Dividends ROI: +4.21% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.18
Duration: 2 years 122 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-23
534.10
Dividends (2)
2.43%
+12.96
Stock growth
97.57%
-478.86
NET: -465.90
Max drawdown: -46.59% (0.53x)
Annualised: -91.24% (0.09x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.31
Duration: 94 days
Trading days: 62
SELL
Value on 2023-02-23 close
937.74
NET: -62.26
ROI: -6.23% (0.94x)
Annualised: -2.00% (0.98x)
Stock price: 23.95
Duration: 3 years 66 days
Trading days: 800
 
HIGHEST VALUE
Value on 2022-04-20
1,181.68
NET: +181.68
ROI: +18.17% (1.18x)
Annualised: +7.41% (1.07x)
Stock price: 30.18
Duration: 2 years 122 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-23
521.14
NET: -478.86
Max drawdown: -47.89% (0.52x)
Annualised: -92.04% (0.08x)
Stock price: 13.31
Duration: 94 days
Trading days: 62

VRAI stock timeline

  • December 20, 2019 was 220th VRAI trading day out of 1020.
    • If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), December 20, 2019 is at 21.57% of entire VRAI stock history.
    • It means that there are at least 800 VRAI trading days after December 20, 2019.
  • 2019-12-20 was 4 years 198 days OR 1658 days ago.
  • December 20, 2019 was Friday of 51st week in 2019.
  • 2019-12-20 was 220th trading day in 2019  ⬤  15th trading day in 2019 December.

VRAI Dividends

  • Our database shows that December 20th, 2019 was ex-dividend date with 2.85% yearly yield.
    Ex-dividends of 2019-12-20
    2.85%
    Yearly yield
    Per share: 0.18
    Yield: 0.71%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for VRAI stock was paid 7 times:
    • 2 times before December 20, 2019
    • On December 20, 2019 itself
    • 4 times after December 20, 2019
  • The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
  • Dividends before 2019-12-20 (2)
  • Divdiends after 2019-12-20 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.274.20 46   1.06
2019-09-200.227003.63quaterly92---0.91
2019-06-200.303004.77quaterly02019-06-212019-06-282019-06-191.20
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.224.65 91.75   1.17
2020-03-200.150004.22quaterly912020-03-232020-03-302020-03-191.05
2020-06-220.190003.79quaterly942020-06-232020-06-302020-06-190.98
2020-09-210.220004.68quaterly912020-09-222020-09-292020-09-181.17
2020-12-210.333005.91quaterly91---1.47

VRAI stock splits

We have no data that VRAI has any stock splits in it's entire history.

VRAI Price Ranges

This section shows the current VRAI stock close price (25.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-16 ⇢ 2019-12-20
Lowest value
24.96
2019-12-16
Highest value
25.54
2019-12-19
-1.89%
5 Days
Downtrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 5 Days lowest value of 24.96, your loss would be -1.89%
82.76%
5 Days
Current progress
The current VRAI stock close price of 25.44 is at 82.76% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 5 Days highest value of 25.54, your profit would be +0.39%
Current value
25.44
2019-12-20

1 Month

22 trading days
2019-11-20 ⇢ 2019-12-20
Lowest value
24.33
2019-12-03
Highest value
25.54
2019-12-19
-4.36%
1 Month
Downtrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 1 Month lowest value of 24.33, your loss would be -4.36%
91.74%
1 Month
Current progress
The current VRAI stock close price of 25.44 is at 91.74% of 1 Month range
+0.39%
1 Month
Uptrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 1 Month highest value of 25.54, your profit would be +0.39%
Current value
25.44
2019-12-20

3 Months

65 trading days
2019-09-20 ⇢ 2019-12-20
Lowest value
23.93
2019-10-09
Highest value
25.54
2019-12-19
-5.94%
3 Months
Downtrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 3 Months lowest value of 23.93, your loss would be -5.94%
93.79%
3 Months
Current progress
The current VRAI stock close price of 25.44 is at 93.79% of 3 Months range
+0.39%
3 Months
Uptrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 3 Months highest value of 25.54, your profit would be +0.39%
Current value
25.44
2019-12-20

6 Months

129 trading days
2019-06-20 ⇢ 2019-12-20
Lowest value
22.56
2019-08-14
Highest value
25.68
2019-07-01
-11.32%
6 Months
Downtrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 6 Months lowest value of 22.56, your loss would be -11.32%
92.31%
6 Months
Current progress
The current VRAI stock close price of 25.44 is at 92.31% of 6 Months range
+0.94%
6 Months
Uptrend potential
If you buy VRAI stock at current close price of 25.44 and sell it when it reaches 6 Months highest value of 25.68, your profit would be +0.94%
Current value
25.44
2019-12-20

Monthly Highs and Lows of VRAI

This section shows lows and highs of VRAI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
25.57
2023-02-02
23.77
2023-02-22
25.14
2023-02-01
23.95
2023-02-23
-4.731.71-5.45
2023 January20
25.35
2023-01-31
23.15
2023-01-03
23.52
2023-01-03
25.35
2023-01-31
7.787.78-1.57
2022 December21
25.45
2022-12-01
23.17
2022-12-20
25.30
2022-12-01
23.62
2022-12-30
-6.640.59-8.42
2022 November21
25.25
2022-11-30
22.45
2022-11-03
23.46
2022-11-01
25.24
2022-11-30
7.597.63-4.31
2022 October21
23.37
2022-10-27
21.43
2022-10-13
22.51
2022-10-03
23.27
2022-10-31
3.383.82-4.80
2022 September21
25.59
2022-09-12
21.86
2022-09-29
24.40
2022-09-01
22.08
2022-09-30
-9.514.88-10.41
2022 August23
27.01
2022-08-16
24.84
2022-08-31
26.03
2022-08-01
24.84
2022-08-31
-4.573.76-4.57
2022 July20
26.15
2022-07-29
23.76
2022-07-14
24.71
2022-07-01
26.07
2022-07-29
5.505.83-3.84
2022 June21
28.01
2022-06-02
24.29
2022-06-22
27.87
2022-06-01
24.68
2022-06-30
-11.450.50-12.85
2022 May21
28.06
2022-05-27
25.58
2022-05-12
27.31
2022-05-02
27.62
2022-05-31
1.142.75-6.33
2022 April21
30.18
2022-04-20
27.39
2022-04-29
29.22
2022-04-01
27.39
2022-04-29
-6.263.29-6.26
2022 March23
29.54
2022-03-25
27.06
2022-03-01
27.12
2022-03-01
28.91
2022-03-31
6.608.92-0.22
2022 February20
27.46
2022-02-10
26.30
2022-02-24
26.69
2022-02-01
27.31
2022-02-28
2.322.88-1.46
2022 January20
27.86
2022-01-13
25.78
2022-01-24
27.46
2022-01-03
26.75
2022-01-31
-2.591.46-6.12
2021 December22
27.51
2021-12-31
25.59
2021-12-02
26.51
2021-12-01
27.38
2021-12-31
3.283.77-3.47
2021 November21
27.96
2021-11-16
26.18
2021-11-30
26.67
2021-11-01
26.18
2021-11-30
-1.844.84-1.84
2021 October21
27.50
2021-10-27
25.51
2021-10-01
25.51
2021-10-01
26.74
2021-10-29
4.827.800.00
2021 September21
26.85
2021-09-03
25.04
2021-09-20
26.44
2021-09-01
25.49
2021-09-30
-3.591.55-5.30
2021 August22
26.62
2021-08-02
25.39
2021-08-19
26.59
2021-08-02
26.50
2021-08-31
-0.340.11-4.51
2021 July21
26.70
2021-07-12
25.36
2021-07-19
26.22
2021-07-01
26.32
2021-07-30
0.381.83-3.28
2021 June22
27.70
2021-06-11
26.01
2021-06-21
27.11
2021-06-01
26.28
2021-06-30
-3.062.18-4.06
2021 May20
27.62
2021-05-10
25.96
2021-05-12
26.34
2021-05-03
26.78
2021-05-28
1.674.86-1.44
2021 April21
26.14
2021-04-30
24.91
2021-04-01
24.93
2021-04-01
26.04
2021-04-30
4.454.85-0.08
2021 March23
25.80
2021-03-15
23.75
2021-03-04
24.26
2021-03-01
24.89
2021-03-31
2.606.35-2.10
2021 February19
24.98
2021-02-25
22.78
2021-02-01
22.96
2021-02-01
23.73
2021-02-26
3.358.80-0.78
2021 January19
24.35
2021-01-12
22.48
2021-01-04
22.96
2021-01-04
22.77
2021-01-29
-0.836.05-2.09
2020 December22
23.84
2020-12-07
22.41
2020-12-22
22.44
2020-12-01
22.82
2020-12-31
1.696.24-0.13
2020 November20
23.58
2020-11-24
18.77
2020-11-02
18.90
2020-11-02
22.28
2020-11-30
17.8824.76-0.69
2020 October22
19.98
2020-10-09
18.19
2020-10-29
18.78
2020-10-01
18.55
2020-10-30
-1.226.39-3.14
2020 September21
20.45
2020-09-02
18.18
2020-09-25
20.03
2020-09-01
18.84
2020-09-30
-5.942.10-9.24
2020 August21
21.16
2020-08-11
19.73
2020-08-03
19.73
2020-08-03
20.14
2020-08-31
2.087.250.00
2020 July22
20.23
2020-07-29
18.66
2020-07-09
19.58
2020-07-01
19.85
2020-07-31
1.383.32-4.70
2020 June22
22.81
2020-06-08
18.81
2020-06-24
19.55
2020-06-01
19.64
2020-06-30
0.4616.68-3.79
2020 May20
20.22
2020-05-27
16.77
2020-05-14
18.24
2020-05-01
19.45
2020-05-29
6.6310.86-8.06
2020 April21
19.53
2020-04-29
15.00
2020-04-01
15.31
2020-04-01
18.74
2020-04-30
22.4027.56-2.02
2020 March22
22.98
2020-03-04
13.31
2020-03-23
22.22
2020-03-02
16.13
2020-03-31
-27.413.42-40.10
2020 February19
25.29
2020-02-19
21.21
2020-02-28
24.38
2020-02-03
22.05
2020-02-28
-9.563.73-13.00
2020 January21
25.90
2020-01-17
24.35
2020-01-31
25.57
2020-01-02
24.41
2020-01-31
-4.541.29-4.77
2019 December21
25.75
2019-12-26
24.33
2019-12-03
24.60
2019-12-02
25.39
2019-12-31
3.214.67-1.10
2019 November20
25.52
2019-11-04
24.35
2019-11-21
24.98
2019-11-01
24.70
2019-11-29
-1.122.16-2.52
2019 October23
25.03
2019-10-29
23.93
2019-10-10
24.94
2019-10-01
24.72
2019-10-31
-0.880.36-4.05
2019 September20
25.58
2019-09-05
23.61
2019-09-03
23.65
2019-09-03
24.77
2019-09-30
4.748.16-0.17
2019 August22
24.90
2019-08-01
22.56
2019-08-14
24.77
2019-08-01
23.82
2019-08-30
-3.840.52-8.92
2019 July22
25.68
2019-07-01
24.38
2019-07-30
25.68
2019-07-01
24.77
2019-07-31
-3.540.00-5.06
2019 June20
25.39
2019-06-25
24.13
2019-06-03
24.33
2019-06-03
25.12
2019-06-28
3.254.36-0.82
2019 May22
27.10
2019-05-02
24.01
2019-05-31
25.65
2019-05-01
24.19
2019-05-31
-5.695.65-6.39
2019 April21
26.32
2019-04-03
25.45
2019-04-24
26.01
2019-04-01
25.60
2019-04-30
-1.581.19-2.15
2019 March21
26.83
2019-03-15
24.36
2019-03-08
25.45
2019-03-01
25.53
2019-03-29
0.315.42-4.28
2019 February14
26.72
2019-02-20
24.63
2019-02-08
24.63
2019-02-08
25.32
2019-02-28
2.808.490.00

VRAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRAI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-161.32
22019-12-050.90
32019-12-310.71
42019-12-230.63
52019-12-130.60
No data to display.
No data to display.
PositionDatePercentage
12020-11-067.52
22020-03-167.44
32020-03-236.43
42020-06-045.52
52021-01-115.09
62020-03-245.06
72020-03-124.37
82020-11-234.20
92020-04-064.13
102020-04-164.11
112020-05-224.04
122020-06-113.96
132020-04-033.76
142021-05-073.48
152022-10-143.38
162019-03-113.34
172020-06-223.13
182020-06-053.08
192019-05-013.07
202020-04-083.03
212020-03-193.03
222022-11-092.86
232020-11-132.72
242020-04-282.65
252020-07-022.39
262022-05-122.28
272020-06-162.27
282022-12-122.24
292019-06-282.23
302021-02-262.23
312020-05-042.21
322020-03-182.18
332020-05-152.17
342019-02-262.11
352021-05-122.00
362019-08-051.98
372022-07-151.98
382019-06-241.97
392020-03-251.97
402020-05-191.97
412020-08-181.96
422022-09-301.95
432021-04-011.94
442022-06-231.92
452019-06-101.90
462020-10-301.89
472019-03-291.88
482019-05-021.86
492022-09-011.83
502022-06-221.81
512020-06-151.81
522022-08-151.81
532020-04-241.78
542019-09-131.77
552020-04-131.77
562019-11-011.75
572019-09-041.75
582019-03-141.74
592020-11-021.73
602019-05-201.72
612020-05-071.72
622021-02-241.71
632019-06-251.65
642021-12-231.61
652020-12-031.61
662020-07-141.60
672020-07-011.59
682022-10-191.58
692022-07-061.55
702020-08-101.54
712019-05-231.54
722019-07-251.53
732019-06-071.53
742022-07-181.52
752019-07-021.52
762022-09-271.50
772020-08-041.50
782020-02-181.48
792023-01-051.48
802022-09-021.46
812020-09-111.43
822021-12-061.42
832019-08-271.42
842020-04-271.40
852021-07-081.38
862021-10-141.37
872019-08-141.37
882020-05-261.36
892021-11-171.36
902020-07-201.34
912019-08-281.33
922019-03-061.32
932019-12-161.32
942020-11-041.31
952021-10-131.31
962019-09-181.28
972019-03-251.27
982021-11-301.26
992020-09-251.24
1002019-07-241.24
PositionDatePercentage
12019-12-02-0.57
22019-12-11-0.48
32019-12-18-0.43
42019-12-30-0.31
52019-12-09-0.28
PositionDatePercentage
12019-03-07-2.21
22019-03-05-1.66
32019-03-13-1.54
42019-04-23-1.47
52019-07-29-1.42
62019-03-04-1.26
72019-05-28-1.26
82019-08-09-1.16
92019-08-13-1.09
102019-08-08-1.07
112019-08-12-1.05
122019-06-19-0.99
132019-10-04-0.74
142019-07-09-0.72
152019-08-30-0.71
162019-10-01-0.70
172019-09-16-0.68
182019-03-22-0.67
192019-04-24-0.66
202019-08-06-0.63
212019-09-23-0.61
222019-05-22-0.60
232019-05-06-0.59
242019-12-02-0.57
252019-06-20-0.56
262019-11-12-0.52
272019-09-17-0.52
282019-09-19-0.52
292019-07-03-0.51
302019-11-08-0.48
312019-11-27-0.48
322019-09-20-0.48
332019-12-11-0.48
342019-05-10-0.44
352019-10-28-0.44
362019-07-17-0.44
372019-12-18-0.43
382019-02-25-0.43
392019-02-27-0.43
402019-06-04-0.41
412019-11-29-0.40
422019-02-22-0.39
432019-04-25-0.39
442019-10-03-0.37
452019-10-17-0.37
462019-03-01-0.36
472019-10-30-0.36
482019-09-05-0.33
492019-07-16-0.32
502019-04-18-0.31
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-14.03
22020-03-06-11.38
32020-03-11-5.37
42020-03-31-5.08
52020-06-12-4.64
62021-03-19-4.04
72020-03-17-4.03
82020-06-10-3.67
92020-03-20-3.65
102020-02-27-3.43
112022-06-21-3.34
122020-12-18-3.23
132020-06-08-2.96
142020-03-05-2.67
152020-04-30-2.67
162020-04-29-2.67
172020-10-27-2.63
182020-09-18-2.62
192020-02-21-2.44
202020-04-17-2.42
212021-11-24-2.42
222020-05-12-2.30
232022-09-28-2.26
242019-03-07-2.21
252020-03-10-2.20
262022-06-10-2.18
272021-12-17-2.10
282020-06-23-2.10
292020-05-28-2.04
302022-12-19-1.99
312020-03-26-1.97
322022-11-16-1.95
332020-10-23-1.93
342020-07-06-1.93
352020-02-26-1.88
362022-05-06-1.84
372020-09-04-1.83
382020-03-04-1.83
392022-09-19-1.81
402020-04-14-1.80
412022-10-12-1.79
422022-08-31-1.77
432020-06-19-1.73
442022-11-15-1.72
452022-09-12-1.68
462020-05-13-1.67
472019-03-05-1.66
482020-01-24-1.63
492020-07-08-1.56
502020-07-29-1.54
512019-03-13-1.54
522021-01-14-1.53
532021-01-21-1.53
542021-07-07-1.52
552022-09-22-1.50
562022-11-02-1.49
572021-08-18-1.47
582019-04-23-1.47
592022-02-09-1.47
602022-09-16-1.45
612020-09-16-1.44
622019-07-29-1.42
632020-05-01-1.39
642020-09-24-1.36
652020-07-30-1.35
662021-03-24-1.35
672022-07-13-1.35
682020-06-03-1.34
692021-01-26-1.33
702021-11-29-1.31
712020-05-14-1.31
722020-04-20-1.30
732021-08-06-1.29
742020-10-01-1.27
752022-08-19-1.27
762019-05-28-1.26
772019-03-04-1.26
782022-12-15-1.25
792021-05-18-1.24
802021-02-19-1.21
812020-07-15-1.21
822022-07-07-1.20
832022-08-16-1.20
842022-10-06-1.20
852022-02-23-1.19
862020-08-19-1.18
872021-12-21-1.16
882019-08-09-1.16
892022-09-23-1.15
902023-01-04-1.14
912021-02-17-1.13
922023-01-19-1.13
932023-02-15-1.13
942022-06-29-1.12
952021-11-02-1.11
962023-02-02-1.10
972019-08-13-1.09
982022-06-09-1.09
992022-06-08-1.09
1002022-06-07-1.07

VRAI best and worst intraday sessions

This section shows best and worst intraday sessions of VRAI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-191.03
22019-12-120.81
32019-12-040.66
42019-12-160.52
52019-12-100.40
No data to display.
No data to display.
PositionDatePercentage
12020-05-185.81
22020-06-155.02
32022-10-133.64
42020-03-253.63
52020-03-133.60
62020-11-233.52
72022-11-043.49
82020-04-083.43
92020-03-193.27
102020-04-063.18
112020-10-023.05
122020-05-142.99
132020-04-292.96
142021-12-022.77
152020-11-132.70
162020-03-102.56
172020-11-102.55
182020-10-292.53
192020-05-082.40
202022-10-252.36
212021-03-252.33
222022-11-222.32
232020-03-302.29
242020-09-252.26
252022-02-252.25
262022-01-312.18
272022-09-192.18
282020-03-022.16
292022-03-172.14
302021-03-052.12
312020-06-042.09
322023-01-202.08
332019-03-082.05
342019-07-302.05
352020-06-011.99
362021-03-221.96
372021-03-101.95
382022-11-301.94
392021-06-211.92
402020-05-041.91
412021-11-051.90
422022-11-101.87
432021-02-221.86
442020-02-281.85
452020-06-301.81
462022-06-071.79
472021-10-201.79
482021-08-271.78
492022-01-281.78
502021-12-221.78
512020-04-021.76
522021-12-151.71
532019-08-131.70
542020-10-221.66
552022-07-011.66
562022-11-031.65
572022-09-071.64
582020-03-041.64
592022-11-171.60
602020-04-281.60
612020-08-071.59
622022-06-211.57
632023-01-111.56
642020-06-031.56
652021-11-031.54
662021-11-011.54
672020-04-221.49
682023-02-101.48
692022-03-291.46
702022-03-021.46
712020-06-021.45
722021-04-011.44
732021-09-221.43
742021-05-061.42
752023-01-041.41
762022-01-251.41
772021-02-031.39
782020-10-081.37
792020-03-261.37
802020-12-151.37
812021-03-081.35
822019-07-101.33
832020-03-241.33
842022-08-051.32
852022-11-081.32
862023-01-311.32
872022-12-291.32
882022-05-041.30
892020-04-271.30
902020-05-291.30
912020-11-191.30
922021-01-151.29
932022-07-281.29
942022-12-201.29
952020-08-241.28
962020-05-151.27
972022-09-281.26
982022-10-281.26
992021-01-061.26
1002022-07-271.24
PositionDatePercentage
12019-12-17-0.79
22019-12-13-0.72
32019-12-30-0.70
42019-12-27-0.59
52019-12-05-0.41
PositionDatePercentage
12019-05-02-3.55
22019-08-05-3.14
32019-03-12-2.92
42019-02-27-2.67
52019-08-23-2.44
62019-07-01-2.41
72019-03-22-2.21
82019-06-25-2.21
92019-10-01-2.13
102019-07-25-2.09
112019-06-26-1.98
122019-03-07-1.89
132019-03-15-1.79
142019-05-28-1.56
152019-07-29-1.55
162019-07-15-1.49
172019-08-15-1.47
182019-06-11-1.46
192019-08-06-1.45
202019-06-10-1.39
212019-07-26-1.39
222019-11-19-1.36
232019-08-02-1.34
242019-09-19-1.34
252019-07-09-1.22
262019-04-09-1.22
272019-03-19-1.17
282019-08-22-1.17
292019-08-27-1.11
302019-11-22-1.09
312019-03-29-1.08
322019-05-06-1.05
332019-05-24-1.04
342019-05-01-1.01
352019-07-11-0.99
362019-10-08-0.99
372019-08-01-0.97
382019-08-14-0.97
392019-05-23-0.92
402019-09-12-0.88
412019-07-31-0.88
422019-04-16-0.88
432019-04-17-0.88
442019-11-04-0.82
452019-04-02-0.81
462019-11-07-0.79
472019-11-05-0.79
482019-12-17-0.79
492019-05-20-0.75
502019-09-16-0.75
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-8.26
22020-03-12-7.47
32020-06-11-4.83
42020-03-20-4.74
52021-01-12-3.86
62020-03-11-3.83
72020-02-25-3.66
82019-05-02-3.55
92020-09-23-3.43
102021-02-25-3.36
112020-03-17-3.34
122019-08-05-3.14
132022-04-29-2.98
142022-06-13-2.96
152021-05-10-2.93
162020-04-15-2.92
172019-03-12-2.92
182020-05-12-2.83
192022-10-14-2.79
202020-06-17-2.79
212021-12-01-2.79
222020-04-07-2.78
232020-05-28-2.73
242022-05-10-2.71
252020-06-23-2.69
262019-02-27-2.67
272020-03-23-2.62
282022-11-02-2.57
292020-08-19-2.50
302022-08-30-2.46
312019-08-23-2.44
322019-07-01-2.41
332020-05-06-2.36
342020-09-21-2.33
352020-09-10-2.30
362022-08-26-2.29
372020-02-27-2.27
382020-12-14-2.24
392019-03-22-2.21
402019-06-25-2.21
412019-10-01-2.13
422020-11-18-2.12
432020-11-30-2.11
442019-07-25-2.09
452022-03-14-2.08
462020-04-16-2.07
472020-12-07-2.06
482022-01-20-2.05
492022-06-29-2.04
502020-06-19-2.04
512020-04-03-2.01
522022-04-22-2.01
532020-11-12-1.99
542023-01-18-1.98
552019-06-26-1.98
562020-02-26-1.97
572022-09-06-1.96
582022-06-14-1.96
592021-03-23-1.94
602019-03-07-1.89
612020-05-05-1.89
622022-12-28-1.88
632022-05-05-1.87
642020-04-13-1.85
652020-07-06-1.84
662022-09-13-1.83
672021-10-27-1.82
682022-07-18-1.82
692020-06-22-1.82
702019-03-15-1.79
712022-04-21-1.74
722021-11-04-1.72
732020-03-16-1.70
742022-08-16-1.67
752023-02-09-1.66
762021-12-14-1.63
772020-02-19-1.62
782021-01-04-1.61
792020-12-18-1.61
802022-09-26-1.60
812022-01-05-1.59
822022-06-09-1.58
832022-01-26-1.57
842019-05-28-1.56
852020-08-26-1.56
862019-07-29-1.55
872021-11-16-1.54
882022-05-02-1.54
892020-09-18-1.54
902020-10-19-1.54
912022-05-18-1.53
922021-05-12-1.52
932022-09-02-1.52
942022-09-21-1.51
952021-10-15-1.50
962020-03-03-1.50
972019-07-15-1.49
982019-08-15-1.47
992019-06-11-1.46
1002021-09-09-1.46
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRAI
VRAI information
  • Full title
    Virtus Real Asset Income ETF
  • First trading day
    2019-02-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,020
  • Last close price
    23.95 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    VRAI was created on 02/07/19 by Virtus Investment Partners. The ETF tracks an index of US-listed real estate, infrastructure and natural resources equities. It uses dividend screens and equal weighting.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...