![No Logo for VRAI](/logos/no_logo.png)
VRAI stock analysis of February 16, 2022
Virtus Real Asset Income ETF
- VRAI IPO: 2019-02-08
- 23.95 (+1.01%)
- 1,020 trading days in total
- VRAI Latest trading day: 2023-02-23
- NYSE Arca
27.23 close price
764 trading day
Pre-market
2022-02-15 close ⇢ 2022-02-16 open
+0.07%
- 2022-02-15 closed at 26.98
- 2022-02-16 opened at 27.00
Intraday
+0.85%
- #3 best intraday of 2022 February
- #48 best intraday of 2022
- opened at 27.00 ⇢ closed at 27.23
- highest at 27.23 ⇢ +0.85%
- lowest at 27.10 ⇢ +0.37%
- close-to-close ⇢ +0.93%
Post-market
2022-02-16 close ⇢ 2022-02-17 open
-0.15%
- 2022-02-16 closed at 27.23
- 2022-02-17 opened at 27.19
VRAI investment calculator
This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Duration:
1 year 7 days
Trading days:
256
SELL
Value on 2023-02-23 close
887.04
NET: -112.96
ROI: -11.30% (0.89x)
Annualised: -11.10% (0.89x)
Stock price: 23.95
Duration: 1 year 7 days
Trading days: 256
HIGHEST VALUE
Value on 2022-04-20
1,117.78
NET: +117.78
ROI: +11.78% (1.12x)
Annualised: +90.61% (1.91x)
Stock price: 30.18
Duration: 63 days
Trading days: 44
LOWEST VALUE
Value on 2022-10-13
793.70
NET: -206.30
Max drawdown: -20.63% (0.79x)
Annualised: -29.73% (0.70x)
Stock price: 21.43
Duration: 239 days
Trading days: 166
VRAI stock timeline
- February 16, 2022 was 764th VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), February 16, 2022 is at 74.90% of entire VRAI stock history.
- It means that there are at least 256 VRAI trading days after February 16, 2022.
- 2022-02-16 was 2 years 139 days OR 869 days ago.
- February 16, 2022 was Wednesday of 7th week in 2022.
- 2022-02-16 was 33rd trading day in 2022 ⬤ 13th trading day in 2022 February.
VRAI Dividends
- Our database shows that February 16, 2022 was NOT involved in VRAI dividends.
-
Dividends for VRAI stock was paid 7 times:
- 7 times before February 16, 2022
- 0 times after February 16, 2022
- The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
- Dividends before 2022-02-16 (7)
- Divdiends after 2022-02-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 4.26 | 78.57 | 1.07 | ||||
2020-12-21 | 0.33300 | 5.91 | quaterly | 91 | - | - | - | 1.47 |
2020-09-21 | 0.22000 | 4.68 | quaterly | 91 | 2020-09-22 | 2020-09-29 | 2020-09-18 | 1.17 |
2020-06-22 | 0.19000 | 3.79 | quaterly | 94 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.98 |
2020-03-20 | 0.15000 | 4.22 | quaterly | 91 | 2020-03-23 | 2020-03-30 | 2020-03-19 | 1.05 |
2019-12-20 | 0.18100 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2019-09-20 | 0.22700 | 3.63 | quaterly | 92 | - | - | - | 0.91 |
2019-06-20 | 0.30300 | 4.77 | quaterly | 0 | 2019-06-21 | 2019-06-28 | 2019-06-19 | 1.20 |
There are no VRAI dividends to display.
VRAI stock splits
We have no data that VRAI has any stock splits in it's entire history.
VRAI Price Ranges
This section shows the current VRAI stock close price (27.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRAI
This section shows lows and highs of VRAI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.57
| 23.77
| 25.14
| 23.95
| -4.73 | 1.71 | -5.45 |
2023 January | 20 | 25.35
| 23.15
| 23.52
| 25.35
| 7.78 | 7.78 | -1.57 |
2022 December | 21 | 25.45
| 23.17
| 25.30
| 23.62
| -6.64 | 0.59 | -8.42 |
2022 November | 21 | 25.25
| 22.45
| 23.46
| 25.24
| 7.59 | 7.63 | -4.31 |
2022 October | 21 | 23.37
| 21.43
| 22.51
| 23.27
| 3.38 | 3.82 | -4.80 |
2022 September | 21 | 25.59
| 21.86
| 24.40
| 22.08
| -9.51 | 4.88 | -10.41 |
2022 August | 23 | 27.01
| 24.84
| 26.03
| 24.84
| -4.57 | 3.76 | -4.57 |
2022 July | 20 | 26.15
| 23.76
| 24.71
| 26.07
| 5.50 | 5.83 | -3.84 |
2022 June | 21 | 28.01
| 24.29
| 27.87
| 24.68
| -11.45 | 0.50 | -12.85 |
2022 May | 21 | 28.06
| 25.58
| 27.31
| 27.62
| 1.14 | 2.75 | -6.33 |
2022 April | 21 | 30.18
| 27.39
| 29.22
| 27.39
| -6.26 | 3.29 | -6.26 |
2022 March | 23 | 29.54
| 27.06
| 27.12
| 28.91
| 6.60 | 8.92 | -0.22 |
2022 February | 20 | 27.46
| 26.30
| 26.69
| 27.31
| 2.32 | 2.88 | -1.46 |
2022 January | 20 | 27.86
| 25.78
| 27.46
| 26.75
| -2.59 | 1.46 | -6.12 |
2021 December | 22 | 27.51
| 25.59
| 26.51
| 27.38
| 3.28 | 3.77 | -3.47 |
2021 November | 21 | 27.96
| 26.18
| 26.67
| 26.18
| -1.84 | 4.84 | -1.84 |
2021 October | 21 | 27.50
| 25.51
| 25.51
| 26.74
| 4.82 | 7.80 | 0.00 |
2021 September | 21 | 26.85
| 25.04
| 26.44
| 25.49
| -3.59 | 1.55 | -5.30 |
2021 August | 22 | 26.62
| 25.39
| 26.59
| 26.50
| -0.34 | 0.11 | -4.51 |
2021 July | 21 | 26.70
| 25.36
| 26.22
| 26.32
| 0.38 | 1.83 | -3.28 |
2021 June | 22 | 27.70
| 26.01
| 27.11
| 26.28
| -3.06 | 2.18 | -4.06 |
2021 May | 20 | 27.62
| 25.96
| 26.34
| 26.78
| 1.67 | 4.86 | -1.44 |
2021 April | 21 | 26.14
| 24.91
| 24.93
| 26.04
| 4.45 | 4.85 | -0.08 |
2021 March | 23 | 25.80
| 23.75
| 24.26
| 24.89
| 2.60 | 6.35 | -2.10 |
2021 February | 19 | 24.98
| 22.78
| 22.96
| 23.73
| 3.35 | 8.80 | -0.78 |
2021 January | 19 | 24.35
| 22.48
| 22.96
| 22.77
| -0.83 | 6.05 | -2.09 |
2020 December | 22 | 23.84
| 22.41
| 22.44
| 22.82
| 1.69 | 6.24 | -0.13 |
2020 November | 20 | 23.58
| 18.77
| 18.90
| 22.28
| 17.88 | 24.76 | -0.69 |
2020 October | 22 | 19.98
| 18.19
| 18.78
| 18.55
| -1.22 | 6.39 | -3.14 |
2020 September | 21 | 20.45
| 18.18
| 20.03
| 18.84
| -5.94 | 2.10 | -9.24 |
2020 August | 21 | 21.16
| 19.73
| 19.73
| 20.14
| 2.08 | 7.25 | 0.00 |
2020 July | 22 | 20.23
| 18.66
| 19.58
| 19.85
| 1.38 | 3.32 | -4.70 |
2020 June | 22 | 22.81
| 18.81
| 19.55
| 19.64
| 0.46 | 16.68 | -3.79 |
2020 May | 20 | 20.22
| 16.77
| 18.24
| 19.45
| 6.63 | 10.86 | -8.06 |
2020 April | 21 | 19.53
| 15.00
| 15.31
| 18.74
| 22.40 | 27.56 | -2.02 |
2020 March | 22 | 22.98
| 13.31
| 22.22
| 16.13
| -27.41 | 3.42 | -40.10 |
2020 February | 19 | 25.29
| 21.21
| 24.38
| 22.05
| -9.56 | 3.73 | -13.00 |
2020 January | 21 | 25.90
| 24.35
| 25.57
| 24.41
| -4.54 | 1.29 | -4.77 |
2019 December | 21 | 25.75
| 24.33
| 24.60
| 25.39
| 3.21 | 4.67 | -1.10 |
2019 November | 20 | 25.52
| 24.35
| 24.98
| 24.70
| -1.12 | 2.16 | -2.52 |
2019 October | 23 | 25.03
| 23.93
| 24.94
| 24.72
| -0.88 | 0.36 | -4.05 |
2019 September | 20 | 25.58
| 23.61
| 23.65
| 24.77
| 4.74 | 8.16 | -0.17 |
2019 August | 22 | 24.90
| 22.56
| 24.77
| 23.82
| -3.84 | 0.52 | -8.92 |
2019 July | 22 | 25.68
| 24.38
| 25.68
| 24.77
| -3.54 | 0.00 | -5.06 |
2019 June | 20 | 25.39
| 24.13
| 24.33
| 25.12
| 3.25 | 4.36 | -0.82 |
2019 May | 22 | 27.10
| 24.01
| 25.65
| 24.19
| -5.69 | 5.65 | -6.39 |
2019 April | 21 | 26.32
| 25.45
| 26.01
| 25.60
| -1.58 | 1.19 | -2.15 |
2019 March | 21 | 26.83
| 24.36
| 25.45
| 25.53
| 0.31 | 5.42 | -4.28 |
2019 February | 14 | 26.72
| 24.63
| 24.63
| 25.32
| 2.80 | 8.49 | 0.00 |
VRAI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-08 | 1.00 |
2 | 2022-02-07 | 0.45 |
3 | 2022-02-10 | 0.41 |
4 | 2022-02-04 | 0.37 |
5 | 2022-02-22 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 3.38 |
2 | 2022-11-09 | 2.86 |
3 | 2022-05-12 | 2.28 |
4 | 2022-12-12 | 2.24 |
5 | 2022-07-15 | 1.98 |
6 | 2022-09-30 | 1.95 |
7 | 2022-06-23 | 1.92 |
8 | 2022-09-01 | 1.83 |
9 | 2022-06-22 | 1.81 |
10 | 2022-08-15 | 1.81 |
11 | 2022-10-19 | 1.58 |
12 | 2022-07-06 | 1.55 |
13 | 2022-07-18 | 1.52 |
14 | 2022-09-27 | 1.50 |
15 | 2022-09-02 | 1.46 |
16 | 2022-09-09 | 1.23 |
17 | 2022-06-28 | 1.19 |
18 | 2022-05-26 | 1.16 |
19 | 2022-08-09 | 1.16 |
20 | 2022-05-02 | 1.15 |
21 | 2022-05-09 | 1.14 |
22 | 2022-06-14 | 1.12 |
23 | 2022-10-17 | 1.12 |
24 | 2022-09-08 | 1.09 |
25 | 2022-10-20 | 1.08 |
26 | 2022-03-31 | 1.07 |
27 | 2022-06-17 | 1.06 |
28 | 2022-05-20 | 1.05 |
29 | 2022-10-03 | 1.05 |
30 | 2022-06-27 | 1.04 |
31 | 2022-02-08 | 1.00 |
32 | 2022-11-28 | 0.98 |
33 | 2022-11-14 | 0.98 |
34 | 2022-01-11 | 0.98 |
35 | 2022-05-31 | 0.91 |
36 | 2022-06-13 | 0.91 |
37 | 2022-03-01 | 0.89 |
38 | 2022-04-12 | 0.89 |
39 | 2022-11-07 | 0.86 |
40 | 2022-11-10 | 0.86 |
41 | 2022-10-31 | 0.82 |
42 | 2022-08-22 | 0.82 |
43 | 2022-09-07 | 0.81 |
44 | 2022-09-20 | 0.80 |
45 | 2022-04-07 | 0.79 |
46 | 2022-05-10 | 0.74 |
47 | 2022-08-02 | 0.74 |
48 | 2022-08-24 | 0.73 |
49 | 2022-07-22 | 0.73 |
50 | 2022-03-15 | 0.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | -1.47 |
2 | 2022-02-23 | -1.19 |
3 | 2022-02-02 | -0.74 |
4 | 2022-02-28 | -0.70 |
5 | 2022-02-05 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-21 | -3.34 |
2 | 2022-09-28 | -2.26 |
3 | 2022-06-10 | -2.18 |
4 | 2022-12-19 | -1.99 |
5 | 2022-11-16 | -1.95 |
6 | 2022-05-06 | -1.84 |
7 | 2022-09-19 | -1.81 |
8 | 2022-10-12 | -1.79 |
9 | 2022-08-31 | -1.77 |
10 | 2022-11-15 | -1.72 |
11 | 2022-09-12 | -1.68 |
12 | 2022-09-22 | -1.50 |
13 | 2022-11-02 | -1.49 |
14 | 2022-02-09 | -1.47 |
15 | 2022-09-16 | -1.45 |
16 | 2022-07-13 | -1.35 |
17 | 2022-08-19 | -1.27 |
18 | 2022-12-15 | -1.25 |
19 | 2022-10-06 | -1.20 |
20 | 2022-07-07 | -1.20 |
21 | 2022-08-16 | -1.20 |
22 | 2022-02-23 | -1.19 |
23 | 2022-09-23 | -1.15 |
24 | 2022-06-29 | -1.12 |
25 | 2022-06-09 | -1.09 |
26 | 2022-06-08 | -1.09 |
27 | 2022-06-15 | -1.07 |
28 | 2022-06-07 | -1.07 |
29 | 2022-12-14 | -1.06 |
30 | 2022-10-04 | -1.03 |
31 | 2022-05-17 | -1.00 |
32 | 2022-08-04 | -0.99 |
33 | 2022-12-02 | -0.99 |
34 | 2022-07-01 | -0.96 |
35 | 2022-11-25 | -0.96 |
36 | 2022-10-18 | -0.93 |
37 | 2022-03-25 | -0.93 |
38 | 2022-08-23 | -0.93 |
39 | 2022-04-05 | -0.93 |
40 | 2022-01-24 | -0.91 |
41 | 2022-01-27 | -0.88 |
42 | 2022-12-21 | -0.88 |
43 | 2022-09-15 | -0.87 |
44 | 2022-01-21 | -0.87 |
45 | 2022-11-11 | -0.85 |
46 | 2022-11-04 | -0.85 |
47 | 2022-04-22 | -0.83 |
48 | 2022-08-18 | -0.80 |
49 | 2022-12-09 | -0.78 |
50 | 2022-09-21 | -0.77 |
No data to display.
No data to display.
VRAI best and worst intraday sessions
This section shows best and worst intraday sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | 2.25 |
2 | 2022-02-01 | 0.90 |
3 | 2022-02-16 | 0.85 |
4 | 2022-02-11 | 0.78 |
5 | 2022-02-24 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.64 |
2 | 2022-11-04 | 3.49 |
3 | 2022-10-25 | 2.36 |
4 | 2022-11-22 | 2.32 |
5 | 2022-02-25 | 2.25 |
6 | 2022-01-31 | 2.18 |
7 | 2022-09-19 | 2.18 |
8 | 2022-03-17 | 2.14 |
9 | 2022-11-30 | 1.94 |
10 | 2022-11-10 | 1.87 |
11 | 2022-06-07 | 1.79 |
12 | 2022-01-28 | 1.78 |
13 | 2022-07-01 | 1.66 |
14 | 2022-11-03 | 1.65 |
15 | 2022-09-07 | 1.64 |
16 | 2022-11-17 | 1.60 |
17 | 2022-06-21 | 1.57 |
18 | 2022-03-29 | 1.46 |
19 | 2022-03-02 | 1.46 |
20 | 2022-01-25 | 1.41 |
21 | 2022-08-05 | 1.32 |
22 | 2022-12-29 | 1.32 |
23 | 2022-11-08 | 1.32 |
24 | 2022-05-04 | 1.30 |
25 | 2022-12-20 | 1.29 |
26 | 2022-07-28 | 1.29 |
27 | 2022-09-28 | 1.26 |
28 | 2022-10-28 | 1.26 |
29 | 2022-07-27 | 1.24 |
30 | 2022-12-23 | 1.23 |
31 | 2022-04-28 | 1.18 |
32 | 2022-05-25 | 1.18 |
33 | 2022-05-03 | 1.14 |
34 | 2022-05-24 | 1.11 |
35 | 2022-04-06 | 1.11 |
36 | 2022-10-03 | 1.11 |
37 | 2022-05-19 | 1.10 |
38 | 2022-07-15 | 1.04 |
39 | 2022-12-12 | 1.03 |
40 | 2022-03-25 | 0.97 |
41 | 2022-08-12 | 0.95 |
42 | 2022-06-02 | 0.94 |
43 | 2022-10-04 | 0.91 |
44 | 2022-02-01 | 0.90 |
45 | 2022-03-04 | 0.90 |
46 | 2022-12-21 | 0.89 |
47 | 2022-07-29 | 0.89 |
48 | 2022-02-16 | 0.85 |
49 | 2022-08-24 | 0.82 |
50 | 2022-04-01 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-22 | -0.74 |
2 | 2022-02-14 | -0.55 |
3 | 2022-02-18 | -0.55 |
4 | 2022-02-03 | -0.48 |
5 | 2022-02-23 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | -2.98 |
2 | 2022-06-13 | -2.96 |
3 | 2022-10-14 | -2.79 |
4 | 2022-05-10 | -2.71 |
5 | 2022-11-02 | -2.57 |
6 | 2022-08-30 | -2.46 |
7 | 2022-08-26 | -2.29 |
8 | 2022-03-14 | -2.08 |
9 | 2022-01-20 | -2.05 |
10 | 2022-06-29 | -2.04 |
11 | 2022-04-22 | -2.01 |
12 | 2022-06-14 | -1.96 |
13 | 2022-09-06 | -1.96 |
14 | 2022-12-28 | -1.88 |
15 | 2022-05-05 | -1.87 |
16 | 2022-09-13 | -1.83 |
17 | 2022-07-18 | -1.82 |
18 | 2022-04-21 | -1.74 |
19 | 2022-08-16 | -1.67 |
20 | 2022-09-26 | -1.60 |
21 | 2022-01-05 | -1.59 |
22 | 2022-06-09 | -1.58 |
23 | 2022-01-26 | -1.57 |
24 | 2022-05-02 | -1.54 |
25 | 2022-05-18 | -1.53 |
26 | 2022-09-02 | -1.52 |
27 | 2022-09-21 | -1.51 |
28 | 2022-10-20 | -1.42 |
29 | 2022-11-09 | -1.39 |
30 | 2022-12-13 | -1.35 |
31 | 2022-06-16 | -1.32 |
32 | 2022-09-23 | -1.30 |
33 | 2022-05-09 | -1.28 |
34 | 2022-08-03 | -1.24 |
35 | 2022-04-26 | -1.24 |
36 | 2022-07-05 | -1.17 |
37 | 2022-01-27 | -1.10 |
38 | 2022-06-23 | -1.09 |
39 | 2022-08-02 | -1.08 |
40 | 2022-12-15 | -1.07 |
41 | 2022-03-11 | -1.06 |
42 | 2022-05-31 | -1.04 |
43 | 2022-07-20 | -1.04 |
44 | 2022-03-08 | -1.03 |
45 | 2022-09-15 | -1.02 |
46 | 2022-10-07 | -0.99 |
47 | 2022-11-28 | -0.97 |
48 | 2022-12-19 | -0.96 |
49 | 2022-09-27 | -0.95 |
50 | 2022-12-05 | -0.92 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29