![No Logo for PIHPP](/logos/no_logo.png)
PIHPP stock analysis of May 29, 2020
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
24.31 close price
8.16% — Ex-dividend day
551 trading day
Pre-market
2020-05-28 close ⇢ 2020-05-29 open
0.00%
- 2020-05-28 closed at 24.31
- 2020-05-29 opened at 24.31
Intraday
0.00%
- opened at 24.31 ⇢ closed at 24.31
- highest at 24.31 ⇢ 0.00%
- lowest at 24.31 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
-2.71%
- #1 worst post-market of 2020 May
- #19 worst post-market of 2020
- #31 worst post-market of all-time
- 2020-05-29 closed at 24.31
- 2020-06-01 opened at 23.65
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
238 days
Trading days:
164
SELL
Value on 2021-01-22 close
1,051.01
Dividends (3)
5.87%
+61.70
Stock growth
94.13%
-10.70
NET: +51.01
Total ROI: +5.10% (1.05x)
Annualised: +7.93% (1.08x)
Dividends ROI: +6.17% (1.06x)
Dividend Yield: +9.62% (1.10x)
Stock price: 24.05
Duration: 238 days
Trading days: 164
HIGHEST VALUE
Value on 2020-06-03
1,080.63
Dividends (1)
1.90%
+20.57
Stock growth
98.10%
+60.06
NET: +80.63
Total ROI: +8.06% (1.08x)
Annualised: +28,626.54% (287.27x)
Dividends ROI: +2.06% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.77
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2020-12-18
974.08
Dividends (3)
6.33%
+61.70
Stock growth
93.67%
-87.62
NET: -25.92
Max drawdown: -2.59% (0.97x)
Annualised: -4.61% (0.95x)
Dividends ROI: +6.17% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.18
Duration: 203 days
Trading days: 142
SELL
Value on 2021-01-22 close
989.30
NET: -10.70
ROI: -1.07% (0.99x)
Annualised: -1.64% (0.98x)
Stock price: 24.05
Duration: 238 days
Trading days: 164
HIGHEST VALUE
Value on 2020-06-03
1,060.06
NET: +60.06
ROI: +6.01% (1.06x)
Annualised: +6,964.00% (70.64x)
Stock price: 25.77
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2020-12-18
912.38
NET: -87.62
Max drawdown: -8.76% (0.91x)
Annualised: -15.20% (0.85x)
Stock price: 22.18
Duration: 203 days
Trading days: 142
PIHPP stock timeline
- May 29, 2020 was 551st PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), May 29, 2020 is at 77.06% of entire PIHPP stock history.
- It means that there are at least 164 PIHPP trading days after May 29, 2020.
- 2020-05-29 was 4 years 38 days OR 1498 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 103rd trading day in 2020 ⬤ 20th trading day in 2020 May.
PIHPP Dividends
- Our database shows that May 29th, 2020 was ex-dividend date with 8.16% yearly yield.Ex-dividends of 2020-05-298.16%Yearly yieldPer share: 0.50Yield: 2.06%Dividends frequency: quaterlyDays from last dividend: 92
-
Dividends for PIHPP stock was paid 11 times:
- 8 times before May 29, 2020
- On May 29, 2020 itself
- 2 times after May 29, 2020
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2020-05-29 (8)
- Divdiends after 2020-05-29 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.51 | 8.08 | 79.63 | 2.01 | ||||
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 7.90 | 92.5 | 2.00 | ||||
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (24.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-04 | 6.25 |
2 | 2020-05-27 | 2.14 |
3 | 2020-05-13 | 0.71 |
4 | 2020-05-12 | 0.59 |
5 | 2020-05-15 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-02 | 6.27 |
2 | 2020-05-04 | 6.25 |
3 | 2020-04-24 | 5.88 |
4 | 2020-03-24 | 5.76 |
5 | 2020-06-12 | 5.21 |
6 | 2020-03-02 | 5.05 |
7 | 2020-06-01 | 5.03 |
8 | 2020-04-13 | 3.64 |
9 | 2020-04-09 | 3.32 |
10 | 2020-04-16 | 3.17 |
11 | 2020-08-10 | 3.14 |
12 | 2020-08-07 | 2.79 |
13 | 2020-03-16 | 2.60 |
14 | 2020-08-28 | 2.53 |
15 | 2020-04-23 | 2.34 |
16 | 2020-11-24 | 2.33 |
17 | 2020-03-26 | 2.33 |
18 | 2020-11-16 | 2.24 |
19 | 2020-05-27 | 2.14 |
20 | 2020-10-30 | 2.09 |
21 | 2020-12-11 | 2.02 |
22 | 2020-04-28 | 1.95 |
23 | 2020-08-27 | 1.85 |
24 | 2020-11-19 | 1.80 |
25 | 2020-08-13 | 1.72 |
26 | 2020-12-04 | 1.70 |
27 | 2020-09-14 | 1.62 |
28 | 2020-08-20 | 1.60 |
29 | 2020-03-19 | 1.55 |
30 | 2020-09-11 | 1.52 |
31 | 2020-10-20 | 1.42 |
32 | 2020-08-17 | 1.40 |
33 | 2020-02-11 | 1.40 |
34 | 2020-06-03 | 1.36 |
35 | 2020-12-22 | 1.24 |
36 | 2020-08-26 | 1.21 |
37 | 2020-11-25 | 1.21 |
38 | 2020-07-08 | 1.20 |
39 | 2020-07-15 | 1.11 |
40 | 2020-02-14 | 1.11 |
41 | 2020-07-21 | 1.05 |
42 | 2020-12-03 | 1.03 |
43 | 2020-09-23 | 1.02 |
44 | 2020-12-30 | 1.01 |
45 | 2020-11-02 | 0.97 |
46 | 2020-10-09 | 0.95 |
47 | 2020-09-29 | 0.93 |
48 | 2020-04-22 | 0.90 |
49 | 2020-02-18 | 0.88 |
50 | 2020-10-13 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-29 | -2.71 |
2 | 2020-05-06 | -1.20 |
3 | 2020-05-22 | -0.71 |
4 | 2020-05-11 | -0.04 |
5 | 2020-05-07 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-24 | -9.60 |
2 | 2020-03-18 | -8.86 |
3 | 2020-03-27 | -8.33 |
4 | 2020-06-10 | -7.76 |
5 | 2020-09-04 | -4.97 |
6 | 2020-02-06 | -4.81 |
7 | 2020-02-27 | -4.69 |
8 | 2020-08-24 | -4.37 |
9 | 2020-04-03 | -4.22 |
10 | 2020-03-17 | -4.12 |
11 | 2020-04-06 | -3.99 |
12 | 2020-03-12 | -3.19 |
13 | 2020-12-28 | -3.16 |
14 | 2020-02-24 | -3.00 |
15 | 2020-12-23 | -2.97 |
16 | 2020-08-25 | -2.95 |
17 | 2020-12-16 | -2.91 |
18 | 2020-03-11 | -2.85 |
19 | 2020-05-29 | -2.71 |
20 | 2020-03-31 | -2.69 |
21 | 2020-01-03 | -2.56 |
22 | 2020-06-09 | -2.39 |
23 | 2020-02-12 | -2.05 |
24 | 2020-07-30 | -2.01 |
25 | 2020-09-22 | -1.92 |
26 | 2020-11-30 | -1.84 |
27 | 2020-11-04 | -1.83 |
28 | 2020-01-28 | -1.80 |
29 | 2020-04-02 | -1.72 |
30 | 2020-02-26 | -1.63 |
31 | 2020-12-02 | -1.58 |
32 | 2020-01-17 | -1.46 |
33 | 2020-02-13 | -1.43 |
34 | 2020-03-20 | -1.39 |
35 | 2020-07-09 | -1.39 |
36 | 2020-10-05 | -1.39 |
37 | 2020-06-17 | -1.38 |
38 | 2020-04-14 | -1.32 |
39 | 2020-05-06 | -1.20 |
40 | 2020-03-30 | -1.16 |
41 | 2020-01-15 | -1.07 |
42 | 2020-10-19 | -1.00 |
43 | 2020-07-14 | -0.97 |
44 | 2020-07-02 | -0.95 |
45 | 2020-12-29 | -0.93 |
46 | 2020-02-25 | -0.86 |
47 | 2020-01-10 | -0.86 |
48 | 2020-03-13 | -0.79 |
49 | 2020-09-16 | -0.76 |
50 | 2020-03-05 | -0.76 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-11 | 4.35 |
2 | 2020-05-22 | 0.08 |
3 | 2020-05-26 | -0.21 |
4 | 2020-05-21 | -0.21 |
5 | 2020-05-14 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | 9.09 |
2 | 2020-07-27 | 8.09 |
3 | 2020-03-30 | 6.23 |
4 | 2020-03-19 | 5.63 |
5 | 2020-02-07 | 5.57 |
6 | 2020-08-25 | 4.73 |
7 | 2020-05-11 | 4.35 |
8 | 2020-06-11 | 4.08 |
9 | 2020-03-18 | 3.87 |
10 | 2020-11-20 | 3.79 |
11 | 2020-12-24 | 3.79 |
12 | 2020-04-06 | 3.78 |
13 | 2020-03-12 | 2.93 |
14 | 2020-03-31 | 2.81 |
15 | 2020-02-13 | 2.21 |
16 | 2020-02-28 | 2.20 |
17 | 2020-09-08 | 2.19 |
18 | 2020-06-10 | 2.04 |
19 | 2020-07-28 | 2.01 |
20 | 2020-12-23 | 1.98 |
21 | 2020-04-02 | 1.93 |
22 | 2020-04-17 | 1.67 |
23 | 2020-01-03 | 1.59 |
24 | 2020-04-03 | 1.53 |
25 | 2020-02-27 | 1.39 |
26 | 2020-01-22 | 1.21 |
27 | 2020-10-22 | 1.16 |
28 | 2020-01-29 | 1.14 |
29 | 2020-04-22 | 1.14 |
30 | 2020-01-15 | 1.12 |
31 | 2020-12-01 | 1.10 |
32 | 2020-01-06 | 1.07 |
33 | 2020-11-06 | 1.04 |
34 | 2020-11-12 | 1.03 |
35 | 2020-12-30 | 1.02 |
36 | 2020-12-15 | 0.99 |
37 | 2020-01-10 | 0.94 |
38 | 2020-04-23 | 0.89 |
39 | 2020-02-25 | 0.83 |
40 | 2020-07-17 | 0.78 |
41 | 2020-06-19 | 0.76 |
42 | 2020-06-08 | 0.73 |
43 | 2020-12-16 | 0.69 |
44 | 2020-03-09 | 0.69 |
45 | 2020-01-21 | 0.68 |
46 | 2020-02-05 | 0.68 |
47 | 2020-06-15 | 0.67 |
48 | 2020-01-30 | 0.64 |
49 | 2020-10-29 | 0.64 |
50 | 2020-12-07 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-05 | -1.65 |
2 | 2020-05-13 | -0.71 |
3 | 2020-05-12 | -0.54 |
4 | 2020-05-14 | -0.42 |
5 | 2020-05-21 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-24 | -8.33 |
2 | 2020-06-03 | -5.70 |
3 | 2020-04-13 | -5.57 |
4 | 2020-03-23 | -4.67 |
5 | 2020-03-25 | -3.80 |
6 | 2020-12-04 | -3.71 |
7 | 2020-12-17 | -3.67 |
8 | 2020-04-16 | -3.61 |
9 | 2020-03-03 | -3.50 |
10 | 2020-03-16 | -3.42 |
11 | 2020-03-26 | -3.41 |
12 | 2020-08-27 | -2.80 |
13 | 2020-11-19 | -2.71 |
14 | 2020-03-17 | -2.53 |
15 | 2020-06-02 | -2.38 |
16 | 2020-04-14 | -2.31 |
17 | 2020-11-03 | -2.21 |
18 | 2020-08-05 | -2.15 |
19 | 2020-08-31 | -1.96 |
20 | 2020-04-28 | -1.91 |
21 | 2020-10-20 | -1.89 |
22 | 2020-04-01 | -1.77 |
23 | 2020-12-11 | -1.74 |
24 | 2020-05-05 | -1.65 |
25 | 2020-03-24 | -1.58 |
26 | 2020-08-14 | -1.57 |
27 | 2020-10-12 | -1.31 |
28 | 2020-10-21 | -1.27 |
29 | 2020-09-30 | -1.24 |
30 | 2020-11-25 | -1.20 |
31 | 2020-07-15 | -1.10 |
32 | 2020-04-29 | -1.07 |
33 | 2020-08-03 | -1.03 |
34 | 2020-11-17 | -0.99 |
35 | 2020-08-19 | -0.99 |
36 | 2020-07-16 | -0.97 |
37 | 2020-12-31 | -0.96 |
38 | 2020-11-02 | -0.96 |
39 | 2020-09-10 | -0.93 |
40 | 2020-08-17 | -0.91 |
41 | 2020-10-13 | -0.83 |
42 | 2020-11-10 | -0.77 |
43 | 2020-11-24 | -0.77 |
44 | 2020-02-26 | -0.75 |
45 | 2020-01-09 | -0.75 |
46 | 2020-10-26 | -0.73 |
47 | 2020-05-13 | -0.71 |
48 | 2020-11-23 | -0.61 |
49 | 2020-08-10 | -0.58 |
50 | 2020-02-19 | -0.55 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41