![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of March 24, 2022
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
8.13 close price
260 trading day
Pre-market
2022-03-23 close ⇢ 2022-03-24 open
-0.85%
- 2022-03-23 closed at 8.20
- 2022-03-24 opened at 8.13
Intraday
0.00%
- opened at 8.13 ⇢ closed at 8.13
- highest at 8.22 ⇢ +1.11%
- lowest at 8.13 ⇢ 0.00%
- close-to-close ⇢ -0.85%
Post-market
2022-03-24 close ⇢ 2022-03-25 open
-0.86%
- 2022-03-24 closed at 8.13
- 2022-03-25 opened at 8.06
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
335 days
Trading days:
225
SELL
Value on 2023-02-22 close
1,531.37
NET: +531.37
ROI: +53.14% (1.53x)
Annualised: +59.09% (1.59x)
Stock price: 12.45
Duration: 335 days
Trading days: 225
HIGHEST VALUE
Value on 2023-01-17
1,842.56
NET: +842.56
ROI: +84.26% (1.84x)
Annualised: +110.87% (2.11x)
Stock price: 14.98
Duration: 299 days
Trading days: 202
LOWEST VALUE
Value on 2022-06-16
750.31
NET: -249.69
Max drawdown: -24.97% (0.75x)
Annualised: -71.30% (0.29x)
Stock price: 6.10
Duration: 84 days
Trading days: 59
PHAR stock timeline
- March 24, 2022 was 260th PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), March 24, 2022 is at 53.61% of entire PHAR stock history.
- It means that there are at least 225 PHAR trading days after March 24, 2022.
- 2022-03-24 was 2 years 102 days OR 832 days ago.
- March 24, 2022 was Thursday of 12th week in 2022.
- 2022-03-24 was 56th trading day in 2022 ⬤ 18th trading day in 2022 March.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (8.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-08 | 6.84 |
2 | 2022-03-25 | 6.35 |
3 | 2022-03-15 | 4.88 |
4 | 2022-03-18 | 4.52 |
5 | 2022-03-29 | 2.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 13.15 |
2 | 2022-08-03 | 12.39 |
3 | 2022-01-24 | 12.11 |
4 | 2022-10-31 | 10.42 |
5 | 2022-12-20 | 9.19 |
6 | 2022-12-30 | 9.16 |
7 | 2022-06-29 | 8.61 |
8 | 2022-10-28 | 7.36 |
9 | 2022-12-21 | 7.25 |
10 | 2022-07-05 | 7.15 |
11 | 2022-08-02 | 6.97 |
12 | 2022-03-08 | 6.84 |
13 | 2022-01-05 | 6.65 |
14 | 2022-04-18 | 6.63 |
15 | 2022-05-18 | 6.56 |
16 | 2022-10-13 | 6.45 |
17 | 2022-03-25 | 6.35 |
18 | 2022-10-27 | 6.32 |
19 | 2022-11-30 | 5.86 |
20 | 2022-02-11 | 5.14 |
21 | 2022-08-05 | 5.12 |
22 | 2022-06-23 | 5.06 |
23 | 2022-01-11 | 4.89 |
24 | 2022-03-15 | 4.88 |
25 | 2022-10-14 | 4.86 |
26 | 2022-09-08 | 4.85 |
27 | 2022-08-22 | 4.84 |
28 | 2022-11-18 | 4.80 |
29 | 2022-03-18 | 4.52 |
30 | 2022-07-08 | 4.45 |
31 | 2022-09-19 | 4.44 |
32 | 2022-12-29 | 4.42 |
33 | 2022-07-15 | 4.41 |
34 | 2022-04-12 | 4.37 |
35 | 2022-12-07 | 4.08 |
36 | 2022-04-20 | 4.00 |
37 | 2022-08-12 | 3.90 |
38 | 2022-06-02 | 3.89 |
39 | 2022-02-05 | 3.87 |
40 | 2022-10-11 | 3.80 |
41 | 2022-12-08 | 3.77 |
42 | 2022-05-25 | 3.71 |
43 | 2022-09-15 | 3.68 |
44 | 2022-06-17 | 3.44 |
45 | 2022-07-19 | 3.43 |
46 | 2022-11-17 | 3.43 |
47 | 2022-08-08 | 3.42 |
48 | 2022-12-06 | 3.34 |
49 | 2022-09-20 | 3.29 |
50 | 2022-01-04 | 3.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-17 | -8.48 |
2 | 2022-03-16 | -7.45 |
3 | 2022-03-01 | -6.49 |
4 | 2022-03-03 | -6.27 |
5 | 2022-03-04 | -4.80 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | -8.94 |
2 | 2022-03-17 | -8.48 |
3 | 2022-02-07 | -8.03 |
4 | 2022-06-30 | -7.99 |
5 | 2022-10-04 | -7.89 |
6 | 2022-03-16 | -7.45 |
7 | 2022-04-11 | -6.89 |
8 | 2022-01-21 | -6.71 |
9 | 2022-03-01 | -6.49 |
10 | 2022-12-09 | -6.42 |
11 | 2022-08-29 | -6.35 |
12 | 2022-03-03 | -6.27 |
13 | 2022-06-10 | -6.09 |
14 | 2022-02-25 | -6.05 |
15 | 2022-12-01 | -5.97 |
16 | 2022-04-15 | -5.96 |
17 | 2022-04-05 | -5.91 |
18 | 2022-09-12 | -5.89 |
19 | 2022-11-16 | -5.71 |
20 | 2022-12-19 | -5.61 |
21 | 2022-10-20 | -5.11 |
22 | 2022-09-29 | -5.05 |
23 | 2022-03-04 | -4.80 |
24 | 2022-05-05 | -4.76 |
25 | 2022-12-05 | -4.74 |
26 | 2022-02-02 | -4.68 |
27 | 2022-10-24 | -4.67 |
28 | 2022-10-25 | -4.48 |
29 | 2022-05-13 | -4.47 |
30 | 2022-07-14 | -4.47 |
31 | 2022-08-19 | -3.89 |
32 | 2022-10-18 | -3.87 |
33 | 2022-11-07 | -3.86 |
34 | 2022-05-16 | -3.68 |
35 | 2022-04-21 | -3.56 |
36 | 2022-12-13 | -3.42 |
37 | 2022-12-12 | -3.37 |
38 | 2022-04-29 | -3.37 |
39 | 2022-04-19 | -3.33 |
40 | 2022-11-03 | -3.31 |
41 | 2022-06-06 | -3.31 |
42 | 2022-06-07 | -3.29 |
43 | 2022-08-25 | -3.25 |
44 | 2022-03-10 | -3.24 |
45 | 2022-07-12 | -3.15 |
46 | 2022-08-11 | -3.07 |
47 | 2022-01-06 | -3.00 |
48 | 2022-09-21 | -2.93 |
49 | 2022-10-07 | -2.79 |
50 | 2022-05-06 | -2.79 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-30 | 10.03 |
2 | 2022-03-17 | 9.41 |
3 | 2022-03-04 | 9.31 |
4 | 2022-03-09 | 4.35 |
5 | 2022-03-22 | 3.03 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-30 | 10.03 |
2 | 2022-03-17 | 9.41 |
3 | 2022-03-04 | 9.31 |
4 | 2022-06-17 | 8.35 |
5 | 2022-10-24 | 8.28 |
6 | 2022-12-02 | 7.90 |
7 | 2022-05-13 | 7.33 |
8 | 2022-06-30 | 6.83 |
9 | 2022-02-08 | 6.63 |
10 | 2022-11-01 | 6.54 |
11 | 2022-02-25 | 6.44 |
12 | 2022-02-28 | 6.44 |
13 | 2022-05-16 | 6.11 |
14 | 2022-10-04 | 6.00 |
15 | 2022-10-03 | 5.42 |
16 | 2022-06-06 | 5.35 |
17 | 2022-11-07 | 4.97 |
18 | 2022-08-01 | 4.95 |
19 | 2022-06-08 | 4.74 |
20 | 2022-09-02 | 4.74 |
21 | 2022-12-14 | 4.70 |
22 | 2022-05-12 | 4.55 |
23 | 2022-08-16 | 4.37 |
24 | 2022-03-09 | 4.35 |
25 | 2022-10-07 | 4.21 |
26 | 2022-12-12 | 4.20 |
27 | 2022-10-20 | 4.04 |
28 | 2022-04-05 | 3.99 |
29 | 2022-12-29 | 3.86 |
30 | 2022-06-07 | 3.79 |
31 | 2022-09-13 | 3.51 |
32 | 2022-10-18 | 3.39 |
33 | 2022-08-29 | 3.24 |
34 | 2022-07-13 | 3.12 |
35 | 2022-08-23 | 3.08 |
36 | 2022-11-28 | 3.03 |
37 | 2022-03-22 | 3.03 |
38 | 2022-08-15 | 3.00 |
39 | 2022-01-11 | 2.98 |
40 | 2022-02-09 | 2.88 |
41 | 2022-06-22 | 2.80 |
42 | 2022-08-09 | 2.71 |
43 | 2022-01-21 | 2.67 |
44 | 2022-10-21 | 2.48 |
45 | 2022-06-21 | 2.39 |
46 | 2022-03-10 | 2.37 |
47 | 2022-05-20 | 2.25 |
48 | 2022-08-31 | 2.19 |
49 | 2022-02-24 | 2.16 |
50 | 2022-09-23 | 2.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-31 | -6.65 |
2 | 2022-03-03 | -5.24 |
3 | 2022-03-08 | -2.64 |
4 | 2022-03-25 | -2.36 |
5 | 2022-03-15 | -2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | -12.18 |
2 | 2022-01-24 | -9.98 |
3 | 2022-02-11 | -8.13 |
4 | 2022-09-16 | -8.00 |
5 | 2022-12-06 | -6.77 |
6 | 2022-03-31 | -6.65 |
7 | 2022-12-30 | -6.60 |
8 | 2022-10-14 | -6.57 |
9 | 2022-06-16 | -6.37 |
10 | 2022-10-10 | -6.34 |
11 | 2022-10-06 | -6.13 |
12 | 2022-05-18 | -6.03 |
13 | 2022-02-16 | -5.92 |
14 | 2022-09-22 | -5.51 |
15 | 2022-06-24 | -5.43 |
16 | 2022-07-25 | -5.25 |
17 | 2022-03-03 | -5.24 |
18 | 2022-12-15 | -5.10 |
19 | 2022-01-06 | -4.86 |
20 | 2022-12-08 | -4.40 |
21 | 2022-09-20 | -4.26 |
22 | 2022-01-27 | -4.15 |
23 | 2022-12-22 | -4.15 |
24 | 2022-02-23 | -4.00 |
25 | 2022-04-01 | -3.97 |
26 | 2022-10-19 | -3.93 |
27 | 2022-09-09 | -3.92 |
28 | 2022-08-02 | -3.80 |
29 | 2022-10-28 | -3.79 |
30 | 2022-10-31 | -3.77 |
31 | 2022-04-19 | -3.54 |
32 | 2022-02-18 | -3.49 |
33 | 2022-05-11 | -3.44 |
34 | 2022-09-26 | -3.43 |
35 | 2022-02-01 | -3.40 |
36 | 2022-05-09 | -3.39 |
37 | 2022-02-22 | -3.28 |
38 | 2022-06-02 | -3.26 |
39 | 2022-06-29 | -3.21 |
40 | 2022-12-07 | -3.15 |
41 | 2022-05-10 | -3.15 |
42 | 2022-09-06 | -3.08 |
43 | 2022-09-30 | -3.05 |
44 | 2022-10-12 | -2.93 |
45 | 2022-06-14 | -2.87 |
46 | 2022-05-26 | -2.86 |
47 | 2022-11-03 | -2.79 |
48 | 2022-08-03 | -2.71 |
49 | 2022-03-08 | -2.64 |
50 | 2022-07-01 | -2.48 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37