![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of March 25, 2021
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
12.44 close price
All-time low
63 trading day
Pre-market
2021-03-24 close ⇢ 2021-03-25 open
-3.28%
- #2 worst pre-market of 2021 March
- #22 worst pre-market of 2021
- #72 worst pre-market of all-time
- 2021-03-24 closed at 12.82
- 2021-03-25 opened at 12.40
Intraday
+0.32%
- Reached the lowest point in 2021 March.
- Reached relative ALL-TIME low at 12.24It means it reached the lowest point until 2021-03-25. The all-time lowest point was reached in 2022-06-16.
- opened at 12.40 ⇢ closed at 12.44
- highest at 12.44 ⇢ +0.32%
- lowest at 12.24 ⇢ -1.29%
- close-to-close ⇢ -2.96%
Post-market
2021-03-25 close ⇢ 2021-03-26 open
+3.78%
- #3 best post-market of 2021 March
- #13 best post-market of 2021
- #59 best post-market of ALL-TIME
- 2021-03-25 closed at 12.44
- 2021-03-26 opened at 12.91
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
1 year 334 days
Trading days:
422
SELL
Value on 2023-02-22 close
1,004.03
NET: +4.03
ROI: +0.40% (1.00x)
Annualised: +0.21% (1.00x)
Stock price: 12.45
Duration: 1 year 334 days
Trading days: 422
HIGHEST VALUE
Value on 2023-01-17
1,208.06
NET: +208.06
ROI: +20.81% (1.21x)
Annualised: +10.97% (1.11x)
Stock price: 14.98
Duration: 1 year 298 days
Trading days: 399
LOWEST VALUE
Value on 2022-06-16
491.94
NET: -508.06
Max drawdown: -50.81% (0.49x)
Annualised: -43.90% (0.56x)
Stock price: 6.10
Duration: 1 year 83 days
Trading days: 256
PHAR stock timeline
- March 25, 2021 was 63rd PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), March 25, 2021 is at 12.99% of entire PHAR stock history.
- It means that there are at least 422 PHAR trading days after March 25, 2021.
- 2021-03-25 was 3 years 101 days OR 1196 days ago.
- March 25, 2021 was Thursday of 12th week in 2021.
- 2021-03-25 was 57th trading day in 2021 ⬤ 19th trading day in 2021 March.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (12.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 5.98 |
2 | 2021-03-08 | 4.01 |
3 | 2021-03-25 | 3.78 |
4 | 2021-03-18 | 1.70 |
5 | 2021-03-03 | 1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | 10.78 |
2 | 2021-11-02 | 9.67 |
3 | 2021-12-21 | 7.11 |
4 | 2021-12-30 | 6.32 |
5 | 2021-03-31 | 5.98 |
6 | 2021-10-05 | 5.23 |
7 | 2021-06-24 | 5.02 |
8 | 2021-12-06 | 4.17 |
9 | 2021-01-27 | 4.09 |
10 | 2021-03-08 | 4.01 |
11 | 2021-09-28 | 4.00 |
12 | 2021-08-23 | 3.88 |
13 | 2021-03-25 | 3.78 |
14 | 2021-04-09 | 3.60 |
15 | 2021-08-17 | 3.38 |
16 | 2021-04-06 | 3.29 |
17 | 2021-09-21 | 3.29 |
18 | 2021-10-18 | 3.09 |
19 | 2021-10-14 | 2.75 |
20 | 2021-08-24 | 2.75 |
21 | 2021-12-03 | 2.51 |
22 | 2021-07-28 | 2.43 |
23 | 2021-12-16 | 2.41 |
24 | 2021-04-14 | 2.36 |
25 | 2021-06-30 | 2.31 |
26 | 2021-07-20 | 2.13 |
27 | 2021-07-27 | 1.97 |
28 | 2021-01-12 | 1.92 |
29 | 2021-07-22 | 1.79 |
30 | 2021-11-09 | 1.75 |
31 | 2021-03-18 | 1.70 |
32 | 2021-12-29 | 1.63 |
33 | 2021-07-07 | 1.61 |
34 | 2021-08-30 | 1.52 |
35 | 2021-04-01 | 1.46 |
36 | 2021-03-03 | 1.41 |
37 | 2021-11-05 | 1.29 |
38 | 2021-09-29 | 1.17 |
39 | 2021-02-12 | 1.16 |
40 | 2021-08-25 | 1.15 |
41 | 2021-04-07 | 1.14 |
42 | 2021-02-03 | 1.11 |
43 | 2021-02-09 | 1.09 |
44 | 2021-01-06 | 1.08 |
45 | 2021-09-15 | 1.03 |
46 | 2021-03-29 | 1.01 |
47 | 2021-11-29 | 1.00 |
48 | 2021-01-13 | 0.97 |
49 | 2021-03-12 | 0.97 |
50 | 2021-03-04 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -3.75 |
2 | 2021-03-24 | -3.28 |
3 | 2021-03-22 | -2.45 |
4 | 2021-03-05 | -2.25 |
5 | 2021-03-01 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -11.97 |
2 | 2021-09-08 | -7.69 |
3 | 2021-04-16 | -7.58 |
4 | 2021-08-04 | -6.17 |
5 | 2021-10-19 | -6.00 |
6 | 2021-09-02 | -5.16 |
7 | 2021-09-07 | -5.16 |
8 | 2021-02-22 | -5.04 |
9 | 2021-09-14 | -4.90 |
10 | 2021-09-27 | -4.62 |
11 | 2021-02-16 | -4.34 |
12 | 2021-07-14 | -4.25 |
13 | 2021-06-21 | -4.18 |
14 | 2021-02-17 | -3.97 |
15 | 2021-04-15 | -3.85 |
16 | 2021-09-09 | -3.79 |
17 | 2021-03-23 | -3.75 |
18 | 2021-09-10 | -3.75 |
19 | 2021-02-19 | -3.49 |
20 | 2021-02-11 | -3.37 |
21 | 2021-08-16 | -3.37 |
22 | 2021-03-24 | -3.28 |
23 | 2021-08-31 | -3.08 |
24 | 2021-09-01 | -3.08 |
25 | 2021-09-22 | -3.04 |
26 | 2021-10-08 | -2.97 |
27 | 2021-07-09 | -2.59 |
28 | 2021-12-22 | -2.56 |
29 | 2021-10-21 | -2.47 |
30 | 2021-09-17 | -2.47 |
31 | 2021-03-22 | -2.45 |
32 | 2021-11-10 | -2.36 |
33 | 2021-10-20 | -2.36 |
34 | 2021-11-01 | -2.35 |
35 | 2021-08-06 | -2.34 |
36 | 2021-01-07 | -2.33 |
37 | 2021-03-05 | -2.25 |
38 | 2021-01-14 | -2.15 |
39 | 2021-02-18 | -2.10 |
40 | 2021-02-25 | -2.05 |
41 | 2021-06-29 | -1.97 |
42 | 2021-06-25 | -1.96 |
43 | 2021-07-26 | -1.91 |
44 | 2021-02-08 | -1.76 |
45 | 2021-04-05 | -1.74 |
46 | 2021-09-24 | -1.72 |
47 | 2021-11-17 | -1.69 |
48 | 2021-12-02 | -1.66 |
49 | 2021-02-05 | -1.66 |
50 | 2021-03-01 | -1.61 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | 1.60 |
2 | 2021-03-10 | 1.19 |
3 | 2021-03-15 | 0.89 |
4 | 2021-03-05 | 0.75 |
5 | 2021-03-26 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-29 | 6.64 |
2 | 2021-09-08 | 5.44 |
3 | 2021-09-07 | 5.44 |
4 | 2021-10-13 | 5.21 |
5 | 2021-09-22 | 4.83 |
6 | 2021-10-27 | 4.80 |
7 | 2021-02-11 | 4.02 |
8 | 2021-04-15 | 4.00 |
9 | 2021-09-14 | 3.98 |
10 | 2021-02-23 | 3.77 |
11 | 2021-10-20 | 3.62 |
12 | 2021-11-03 | 3.59 |
13 | 2021-12-15 | 3.59 |
14 | 2021-09-09 | 3.53 |
15 | 2021-08-31 | 3.17 |
16 | 2021-09-01 | 3.17 |
17 | 2021-09-02 | 3.17 |
18 | 2021-11-01 | 3.08 |
19 | 2021-02-17 | 3.07 |
20 | 2021-02-22 | 3.01 |
21 | 2021-02-24 | 2.81 |
22 | 2021-01-12 | 2.38 |
23 | 2021-09-10 | 2.36 |
24 | 2021-02-16 | 2.36 |
25 | 2021-02-26 | 2.10 |
26 | 2021-10-21 | 2.10 |
27 | 2021-02-19 | 2.00 |
28 | 2021-06-25 | 2.00 |
29 | 2021-12-13 | 1.97 |
30 | 2021-12-20 | 1.93 |
31 | 2021-02-18 | 1.85 |
32 | 2021-12-06 | 1.80 |
33 | 2021-06-29 | 1.65 |
34 | 2021-03-23 | 1.60 |
35 | 2021-01-14 | 1.57 |
36 | 2021-07-26 | 1.50 |
37 | 2021-07-09 | 1.49 |
38 | 2021-10-05 | 1.30 |
39 | 2021-06-23 | 1.28 |
40 | 2021-07-22 | 1.27 |
41 | 2021-07-21 | 1.27 |
42 | 2021-04-12 | 1.23 |
43 | 2021-03-10 | 1.19 |
44 | 2021-08-04 | 1.14 |
45 | 2021-02-02 | 1.13 |
46 | 2021-02-03 | 1.06 |
47 | 2021-02-05 | 1.05 |
48 | 2021-12-08 | 0.97 |
49 | 2021-03-15 | 0.89 |
50 | 2021-08-09 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -4.09 |
2 | 2021-03-31 | -3.31 |
3 | 2021-03-18 | -1.68 |
4 | 2021-03-19 | -0.80 |
5 | 2021-03-08 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -7.81 |
2 | 2021-11-04 | -6.67 |
3 | 2021-10-08 | -6.45 |
4 | 2021-04-09 | -6.29 |
5 | 2021-03-04 | -4.09 |
6 | 2021-01-04 | -3.87 |
7 | 2021-08-18 | -3.56 |
8 | 2021-04-16 | -3.54 |
9 | 2021-12-31 | -3.35 |
10 | 2021-03-31 | -3.31 |
11 | 2021-01-26 | -3.23 |
12 | 2021-12-17 | -2.94 |
13 | 2021-04-14 | -2.83 |
14 | 2021-12-14 | -2.75 |
15 | 2021-11-02 | -2.74 |
16 | 2021-01-13 | -2.69 |
17 | 2021-11-29 | -2.67 |
18 | 2021-07-28 | -2.63 |
19 | 2021-11-08 | -2.55 |
20 | 2021-09-29 | -2.49 |
21 | 2021-02-01 | -2.43 |
22 | 2021-08-24 | -2.40 |
23 | 2021-04-06 | -2.00 |
24 | 2021-04-01 | -1.95 |
25 | 2021-11-22 | -1.74 |
26 | 2021-06-30 | -1.74 |
27 | 2021-02-25 | -1.73 |
28 | 2021-03-18 | -1.68 |
29 | 2021-12-02 | -1.51 |
30 | 2021-11-19 | -1.49 |
31 | 2021-06-24 | -1.44 |
32 | 2021-11-26 | -1.43 |
33 | 2021-01-22 | -1.32 |
34 | 2021-12-03 | -1.30 |
35 | 2021-07-27 | -1.24 |
36 | 2021-01-11 | -1.24 |
37 | 2021-09-13 | -1.10 |
38 | 2021-11-05 | -1.06 |
39 | 2021-01-19 | -0.96 |
40 | 2021-02-09 | -0.93 |
41 | 2021-09-16 | -0.92 |
42 | 2021-01-27 | -0.87 |
43 | 2021-11-30 | -0.86 |
44 | 2021-06-21 | -0.86 |
45 | 2021-12-10 | -0.85 |
46 | 2021-10-28 | -0.83 |
47 | 2021-03-19 | -0.80 |
48 | 2021-03-08 | -0.69 |
49 | 2021-12-29 | -0.69 |
50 | 2021-01-05 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37