PHAR stock overview

Pharming Group N.V.

PHAR IPO: 2020-12-23
12.45 (+1.12%)
924M market cap
485 trading days in total
PHAR Latest trading day: 2023-02-22

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Sijmen de Vries M.B.A., M.D., MBA
258 full-time employees
Leiden

PHAR stock Buy and Hold Potential More info

INVESTMENT at 2020-12-23 open

PHAR open price was $19.19

1,000.00

Click to edit

HOLDING TIME

484 trading days

2 years 61 days

TODAY'S WORTH

As of 2023-02-22 close price ($12.45)

648.78

Click to edit

ROI: -35.12% (0.65x) – ANNU: -18.10% (0.82x)

PHAR Dividends

We don't have any infomation about PHAR dividends.
It seems that PHAR have not paid any dividends in it's entire history.

PHAR Stock Splits

We don't have any infomation about PHAR stock splits.
It seems that PHAR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PHAR Latest trading days

This table contains the list of 485 latest trading days of PHAR.
Trading dates ranges from 2020-12-23 to 2023-02-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.55	0.01	0.02	7,757	10.55	10.78	10.32	4.46	0.00	0.02
485	2023-02-22	12.45	1.37	12.36	1,979	11.15	12.45	11.08	12.29	11.66	0.00
484	2023-02-21	11.08	0.05	0.45	3,239	11.92	11.92	11.08	7.05	-7.05	0.63
483	2023-02-17	11.03	0.72	-6.13	17,230	11.03	11.75	10.87	7.98	0.00	8.07
482	2023-02-16	11.75	1.38	-10.51	14,932	11.90	11.90	11.30	5.04	-1.26	-6.13
481	2023-02-15	13.13	0.04	0.31	671	13.13	13.13	13.13	0.00	0.00	-9.37
480	2023-02-14	13.09	0.69	-5.01	2,952	13.04	13.25	12.81	3.37	0.38	0.31
479	2023-02-13	13.78	0.08	0.58	1,943	12.80	13.78	12.80	7.66	7.66	-5.37
478	2023-02-10	13.70	0.75	5.79	2,168	13.63	13.70	12.90	5.87	0.51	-6.57
477	2023-02-08	12.95	0.30	-2.26	764	13.34	13.70	12.95	5.62	-2.92	5.25
476	2023-02-07	13.25	0.04	-0.30	25,781	13.38	14.76	12.33	18.16	-0.97	0.68
475	2023-02-03	13.29	0.00	0.00	813	13.36	13.58	13.29	2.17	-0.52	0.68
474	2023-02-02	13.29	0.16	-1.19	3,279	13.49	13.59	13.23	2.67	-1.48	0.53
473	2023-02-01	13.45	0.08	0.60	8,467	13.50	13.78	13.45	2.44	-0.37	0.30
472	2023-01-31	13.37	0.63	-4.50	6,497	13.17	13.59	13.17	3.19	1.52	0.97
471	2023-01-30	14.00	0.25	-1.75	2,256	14.25	14.25	13.97	1.96	-1.75	-5.93
470	2023-01-27	14.25	0.41	2.96	1,491	14.00	14.25	13.99	1.86	1.79	0.00
469	2023-01-26	13.84	0.16	1.17	343	13.84	13.84	13.84	0.00	0.00	1.16
468	2023-01-25	13.68	0.13	0.96	742	13.68	14.25	13.56	5.04	0.00	1.17
467	2023-01-24	13.55	0.20	-1.45	7,971	13.48	13.70	13.38	2.37	0.52	0.96
466	2023-01-23	13.75	0.52	-3.64	4,686	13.57	14.20	13.57	4.64	1.33	-1.96
465	2023-01-20	14.27	0.35	-2.39	973	14.27	14.27	14.27	0.00	0.00	-4.91
464	2023-01-19	14.62	0.21	1.46	3,595	14.62	14.80	14.55	1.71	0.00	-2.39
463	2023-01-18	14.41	0.37	-2.50	7,958	14.54	14.80	13.87	6.40	-0.89	1.46
462	2023-01-17	14.78	1.34	9.97	10,711	14.21	14.98	13.40	11.12	4.01	-1.62
461	2023-01-13	13.44	1.57	13.23	5,316	12.89	13.50	12.89	4.73	4.27	5.73
460	2023-01-12	11.87	0.01	-0.08	3,538	12.50	12.88	11.87	8.08	-5.04	8.59
459	2023-01-11	11.88	0.12	1.02	1,040	11.86	11.88	11.78	0.84	0.17	5.22
458	2023-01-10	11.76	0.08	-0.68	5,591	12.27	12.30	11.61	5.62	-4.16	0.85
457	2023-01-09	11.84	0.31	-2.55	2,701	12.07	12.07	11.44	5.22	-1.91	3.63
456	2023-01-06	12.15	0.35	2.97	2,171	11.82	12.21	11.80	3.47	2.79	-0.66
455	2023-01-05	11.80	0.29	2.52	1,645	11.79	12.28	11.65	5.34	0.08	0.17
454	2023-01-03	11.51	0.48	4.35	6,512	12.04	12.29	11.51	6.48	-4.40	2.43
453	2022-12-30	11.03	0.28	-2.48	2,275	11.81	11.81	10.34	12.45	-6.60	9.16
452	2022-12-29	11.31	0.31	2.82	1,972	10.89	11.31	10.89	3.86	3.86	4.42
451	2022-12-28	11.00	0.22	-1.96	502	11.22	11.22	10.97	2.23	-1.96	-1.00
450	2022-12-27	11.22	0.53	-4.51	4,627	11.46	11.53	11.11	3.66	-2.09	0.00
449	2022-12-23	11.75	0.02	-0.17	2,061	11.92	11.92	11.59	2.77	-1.43	-2.47
448	2022-12-22	11.77	0.32	2.79	4,542	12.28	12.28	11.46	6.68	-4.15	1.27
447	2022-12-21	11.45	0.89	8.43	826	11.53	11.68	11.45	1.99	-0.69	7.25
446	2022-12-20	10.56	0.49	-4.43	3,606	10.43	11.08	10.43	6.23	1.25	9.19
445	2022-12-19	11.05	0.07	-0.63	1,567	11.01	11.16	11.01	1.36	0.36	-5.61
444	2022-12-16	11.12	0.23	-2.03	799	11.12	11.12	11.12	0.00	0.00	-0.99
443	2022-12-15	11.35	0.46	-3.90	2,088	11.96	11.96	10.69	10.62	-5.10	-2.03
442	2022-12-14	11.81	0.13	1.11	1,380	11.28	11.81	11.15	5.85	4.70	1.27
441	2022-12-13	11.68	0.48	-3.95	3,119	11.75	11.93	11.18	6.38	-0.60	-3.42
440	2022-12-12	12.16	0.31	-2.49	3,273	11.67	12.16	11.67	4.20	4.20	-3.37
439	2022-12-09	12.47	0.53	4.44	5,853	12.39	12.47	11.35	9.04	0.65	-6.42
438	2022-12-08	11.94	0.06	-0.50	4,384	12.49	12.49	11.80	5.52	-4.40	3.77
437	2022-12-07	12.00	0.01	0.08	1,411	12.39	12.75	12.00	6.05	-3.15	4.08
436	2022-12-06	11.99	1.51	-11.19	16,609	12.86	12.86	11.31	12.05	-6.77	3.34
435	2022-12-05	13.50	0.25	1.89	7,000	13.29	13.63	12.50	8.50	1.58	-4.74
434	2022-12-02	13.25	0.19	1.45	8,451	12.28	13.25	12.28	7.90	7.90	0.30
433	2022-12-01	13.06	0.60	4.82	1,589	13.19	13.19	12.92	2.05	-0.99	-5.97
432	2022-11-30	12.46	0.04	-0.32	9,143	12.70	13.24	12.31	7.32	-1.89	5.86
431	2022-11-29	12.50	0.25	2.04	4,534	12.35	13.25	11.76	12.06	1.21	1.60
430	2022-11-28	12.25	0.49	4.17	18,721	11.89	12.93	11.89	8.75	3.03	0.82
429	2022-11-25	11.76	0.01	0.09	8,058	12.00	12.54	11.43	9.25	-2.00	1.11
428	2022-11-23	11.75	0.05	0.43	2,221	11.77	11.93	11.75	1.53	-0.17	2.13
427	2022-11-22	11.70	0.23	-1.93	6,462	11.79	12.00	11.10	7.63	-0.76	0.60
426	2022-11-21	11.93	0.48	4.19	2,717	12.00	12.00	11.90	0.83	-0.58	-1.17
425	2022-11-18	11.45	0.38	3.43	2,482	11.45	11.75	11.45	2.62	0.00	4.80
424	2022-11-17	11.07	0.67	-5.71	1,003	11.07	11.07	11.07	0.00	0.00	3.43
423	2022-11-16	11.74	0.05	0.43	16,167	11.75	11.80	11.63	1.45	-0.09	-5.71
422	2022-11-15	11.69	0.23	2.01	1,007	11.68	11.70	11.58	1.03	0.09	0.51
421	2022-11-14	11.46	0.03	-0.26	9,963	11.49	11.75	11.03	6.27	-0.26	1.92
420	2022-11-11	11.49	0.50	4.55	22,506	11.25	11.49	11.00	4.36	2.13	0.00
419	2022-11-10	10.99	0.03	-0.27	3,685	11.10	11.13	10.99	1.26	-0.99	2.37
418	2022-11-09	11.02	0.22	2.04	2,204	11.04	11.04	10.85	1.72	-0.18	0.73
417	2022-11-08	10.80	0.60	-5.26	7,443	10.96	11.46	10.06	12.77	-1.46	2.22
416	2022-11-07	11.40	0.53	4.88	6,204	10.86	11.58	10.52	9.76	4.97	-3.86
415	2022-11-04	10.87	0.30	-2.69	3,521	10.80	10.93	10.80	1.20	0.65	-0.09
414	2022-11-03	11.17	0.23	-2.02	3,962	11.49	11.50	11.01	4.26	-2.79	-3.31
413	2022-11-02	11.40	0.00	0.00	19,258	11.40	11.50	10.32	10.35	0.00	0.79
412	2022-11-01	11.40	1.71	17.65	33,726	10.70	12.70	10.44	21.12	6.54	0.00
411	2022-10-31	9.69	0.31	3.30	10,832	10.07	10.34	9.19	11.42	-3.77	10.42
410	2022-10-28	9.38	0.21	2.29	6,480	9.75	9.94	9.00	9.64	-3.79	7.36
409	2022-10-27	9.17	0.00	0.00	128	9.17	9.17	9.17	0.00	0.00	6.32
408	2022-10-26	9.17	0.43	-4.48	104	9.17	9.60	9.17	4.69	0.00	0.00
407	2022-10-25	9.60	0.47	-4.67	884	9.60	9.87	9.55	3.33	0.00	-4.48
406	2022-10-24	10.07	0.56	5.89	1,131	9.30	10.07	9.21	9.25	8.28	-4.67
405	2022-10-21	9.51	0.27	-2.76	1,266	9.28	9.61	9.28	3.56	2.48	-2.21
404	2022-10-20	9.78	0.48	5.16	2,198	9.40	9.78	9.15	6.70	4.04	-5.11
403	2022-10-19	9.30	0.77	-7.65	7,170	9.68	9.68	8.98	7.23	-3.93	1.08
402	2022-10-18	10.07	0.57	6.00	1,235	9.74	10.07	9.68	4.00	3.39	-3.87
401	2022-10-17	9.50	0.25	2.70	15,612	9.70	9.83	9.23	6.19	-2.06	2.53
400	2022-10-14	9.25	0.05	-0.54	11,689	9.90	9.90	8.65	12.63	-6.57	4.86
399	2022-10-13	9.30	0.03	0.32	711	9.25	9.89	9.25	6.92	0.54	6.45
398	2022-10-12	9.27	0.07	0.76	1,212	9.55	9.55	9.15	4.19	-2.93	-0.22
397	2022-10-11	9.20	0.26	-2.75	12,551	9.35	9.98	9.00	10.48	-1.60	3.80
396	2022-10-10	9.46	0.93	-8.95	18,578	10.10	10.25	8.99	12.48	-6.34	-1.16
395	2022-10-07	10.39	0.29	2.87	12,992	9.97	10.80	9.97	8.32	4.21	-2.79
394	2022-10-06	10.10	0.60	-5.61	19,004	10.76	10.80	9.99	7.53	-6.13	-1.29
393	2022-10-05	10.70	0.96	-8.23	17,544	10.74	10.74	9.87	8.10	-0.37	0.56
392	2022-10-04	11.66	0.96	8.97	15,170	11.00	12.04	10.80	11.27	6.00	-7.89
391	2022-10-03	10.70	0.86	8.74	10,412	10.15	10.90	9.52	13.60	5.42	2.80
390	2022-09-30	9.84	0.85	-7.95	2,326	10.15	10.55	9.84	7.00	-3.05	3.15
389	2022-09-29	10.69	0.18	1.71	7,848	10.76	10.76	9.95	7.53	-0.65	-5.05
388	2022-09-28	10.51	0.21	2.04	21,700	10.47	10.65	9.65	9.55	0.38	2.38
387	2022-09-27	10.30	0.13	-1.25	20,200	10.17	11.44	9.85	15.63	1.28	1.65
386	2022-09-26	10.43	0.43	-3.96	5,970	10.80	10.80	9.44	12.59	-3.43	-2.49
385	2022-09-23	10.86	0.23	2.16	1,867	10.63	10.86	10.60	2.45	2.16	-0.55
384	2022-09-22	10.63	0.96	-8.28	3,963	11.25	11.71	10.58	10.04	-5.51	0.00
383	2022-09-21	11.59	0.34	3.02	511	11.62	12.00	11.59	3.53	-0.26	-2.93
382	2022-09-20	11.25	0.00	0.00	2,199	11.75	11.75	11.25	4.26	-4.26	3.29
381	2022-09-19	11.25	0.09	0.81	2,091	11.30	11.64	11.25	3.45	-0.44	4.44
380	2022-09-16	11.16	0.54	-4.62	5,318	12.13	12.24	11.16	8.90	-8.00	1.25
379	2022-09-15	11.70	0.38	-3.15	1,315	11.75	12.36	11.70	5.62	-0.43	3.68
378	2022-09-14	12.08	0.00	0.00	95	12.08	12.08	12.08	0.00	0.00	-2.73
377	2022-09-13	12.08	0.32	-2.58	1,483	11.67	12.15	11.65	4.28	3.51	0.00
376	2022-09-12	12.40	0.15	1.22	2,869	12.25	12.40	12.20	1.63	1.22	-5.89
375	2022-09-09	12.25	0.09	0.74	13,924	12.75	12.78	12.25	4.16	-3.92	0.00
374	2022-09-08	12.16	0.34	2.88	1,474	12.10	12.64	12.10	4.46	0.50	4.85
373	2022-09-07	11.82	0.14	-1.17	307	11.82	11.82	11.49	2.79	0.00	2.37
372	2022-09-06	11.96	0.63	-5.00	4,670	12.34	12.34	11.30	8.43	-3.08	-1.17
371	2022-09-02	12.59	0.78	6.60	2,141	12.02	12.72	12.02	5.82	4.74	-1.99
370	2022-09-01	11.81	0.30	-2.48	457	11.81	11.81	11.79	0.17	0.00	1.78
369	2022-08-31	12.11	0.57	4.94	524	11.85	12.11	11.85	2.19	2.19	-2.48
368	2022-08-30	11.54	0.90	-7.23	4,993	11.65	12.13	11.54	5.06	-0.94	2.69
367	2022-08-29	12.44	0.32	2.64	2,216	12.05	12.46	11.66	6.64	3.24	-6.35
366	2022-08-26	12.12	0.51	-4.04	10,142	12.22	12.22	11.46	6.22	-0.82	-0.58
365	2022-08-25	12.63	0.37	3.02	5,085	12.37	12.98	12.37	4.93	2.10	-3.25
364	2022-08-24	12.26	0.20	1.66	5,746	12.02	12.37	12.02	2.91	2.00	0.90
363	2022-08-23	12.06	0.90	8.06	17,240	11.70	12.07	11.70	3.16	3.08	-0.33
362	2022-08-22	11.16	0.40	-3.46	810	11.11	11.55	11.11	3.96	0.45	4.84
361	2022-08-19	11.56	0.09	0.78	1,377	11.56	11.56	11.53	0.26	0.00	-3.89
360	2022-08-18	11.47	0.21	1.87	6,539	11.40	11.75	11.24	4.47	0.61	0.78
359	2022-08-17	11.26	0.21	-1.83	4,127	11.32	11.32	11.09	2.03	-0.53	1.24
358	2022-08-16	11.47	0.50	4.56	2,546	10.99	11.49	10.99	4.55	4.37	-1.31
357	2022-08-15	10.97	0.72	7.02	2,386	10.65	10.97	10.65	3.00	3.00	0.18
356	2022-08-12	10.25	0.49	-4.56	8,921	10.41	10.60	10.13	4.51	-1.54	3.90
355	2022-08-11	10.74	0.36	3.47	1,924	10.60	10.74	10.60	1.32	1.32	-3.07
354	2022-08-10	10.38	0.13	1.27	1,335	10.31	10.49	10.31	1.75	0.68	2.12
353	2022-08-09	10.25	0.60	6.22	2,294	9.98	10.28	9.98	3.01	2.71	0.59
352	2022-08-08	9.65	0.47	5.12	10,998	9.65	9.90	9.51	4.04	0.00	3.42
351	2022-08-05	9.18	0.28	3.15	3,780	9.05	9.18	8.92	2.87	1.44	5.12
350	2022-08-04	8.90	0.99	12.52	2,539	8.89	8.90	8.88	0.22	0.11	1.69
349	2022-08-03	7.91	0.31	4.08	1,102	8.13	8.13	7.91	2.71	-2.71	12.39
348	2022-08-02	7.60	0.45	-5.59	4,599	7.90	8.20	7.60	7.59	-3.80	6.97
347	2022-08-01	8.05	0.43	5.64	1,785	7.67	8.23	7.65	7.56	4.95	-1.86
346	2022-07-27	7.62	0.06	-0.78	244	7.62	7.62	7.62	0.00	0.00	0.66
345	2022-07-26	7.68	0.10	1.32	1,981	7.77	7.77	7.65	1.54	-1.16	-0.78
344	2022-07-25	7.58	0.52	-6.42	404	8.00	8.00	7.58	5.25	-5.25	2.51
343	2022-07-22	8.10	0.06	-0.74	137	8.10	8.10	8.10	0.00	0.00	-1.23
342	2022-07-21	8.16	0.18	2.26	222	8.16	8.16	8.16	0.00	0.00	-0.74
341	2022-07-20	7.98	0.40	5.28	1,297	7.84	8.08	7.84	3.06	1.79	2.26
340	2022-07-19	7.58	0.00	0.00	1,228	7.58	7.73	7.58	1.98	0.00	3.43
339	2022-07-18	7.58	0.32	4.41	236	7.58	7.58	7.58	0.00	0.00	0.00
338	2022-07-15	7.26	0.34	-4.47	177	7.26	7.26	7.26	0.00	0.00	4.41
337	2022-07-14	7.60	0.00	0.00	5	7.60	7.60	7.60	0.00	0.00	-4.47
336	2022-07-13	7.60	0.01	-0.13	3,328	7.37	7.60	7.37	3.12	3.12	0.00
335	2022-07-12	7.61	0.14	-1.81	129	7.61	7.61	7.61	0.00	0.00	-3.15
334	2022-07-11	7.75	0.33	4.45	1,049	7.75	7.75	7.43	4.13	0.00	-1.81
333	2022-07-08	7.42	0.00	0.00	263	7.51	7.76	7.42	4.53	-1.20	4.45
332	2022-07-07	7.42	0.08	1.09	1,985	7.51	7.57	7.22	4.66	-1.20	1.21
331	2022-07-06	7.34	0.49	7.15	1,049	7.34	7.34	7.34	0.00	0.00	2.32
330	2022-07-05	6.85	1.01	-12.85	4,219	7.80	7.80	6.85	12.18	-12.18	7.15
329	2022-07-01	7.86	0.90	-10.27	1,993	8.06	8.54	7.86	8.44	-2.48	-0.76
328	2022-06-30	8.76	1.21	16.03	1,797	8.20	8.76	7.33	17.44	6.83	-7.99
327	2022-06-29	7.55	0.25	-3.21	1,504	7.80	7.80	7.05	9.62	-3.21	8.61
326	2022-06-28	7.80	0.00	0.00	36	7.80	7.80	7.80	0.00	0.00	0.00
325	2022-06-27	7.80	0.14	1.83	4,631	7.90	8.12	7.68	5.57	-1.27	0.00
324	2022-06-24	7.66	0.05	-0.65	1,680	8.10	8.10	7.05	12.96	-5.43	3.13
323	2022-06-23	7.71	0.00	0.00	529	7.71	7.71	7.71	0.00	0.00	5.06
322	2022-06-22	7.71	0.01	0.13	5,040	7.50	8.05	7.35	9.33	2.80	0.00
321	2022-06-21	7.70	0.43	5.91	6,347	7.52	7.97	7.52	5.98	2.39	-2.60
320	2022-06-17	7.27	0.66	9.98	9,063	6.71	7.40	6.71	10.28	8.35	3.44
319	2022-06-16	6.61	0.59	-8.19	5,771	7.06	7.06	6.10	13.60	-6.37	1.51
318	2022-06-15	7.20	0.10	1.41	2,570	7.18	7.70	7.17	7.38	0.28	-1.94
317	2022-06-14	7.10	0.40	-5.33	7,220	7.31	7.32	6.69	8.62	-2.87	1.13
316	2022-06-13	7.50	0.38	-4.82	1,377	7.40	7.55	7.40	2.03	1.35	-2.53
315	2022-06-10	7.88	0.73	-8.48	8,019	7.84	8.00	7.50	6.38	0.51	-6.09
314	2022-06-09	8.61	0.00	0.00	310	8.61	8.61	8.61	0.00	0.00	-8.94
313	2022-06-08	8.61	0.11	1.29	4,418	8.22	8.61	8.00	7.42	4.74	0.00
312	2022-06-07	8.50	0.03	0.35	1,035	8.19	8.69	7.97	8.79	3.79	-3.29
311	2022-06-06	8.47	0.46	5.74	3,912	8.04	8.47	8.04	5.35	5.35	-3.31
310	2022-06-03	8.01	0.30	3.89	4,122	8.01	8.01	7.89	1.50	0.00	0.37
309	2022-06-02	7.71	0.29	-3.63	2,494	7.97	8.04	7.71	4.14	-3.26	3.89
308	2022-06-01	8.00	0.13	-1.60	2,801	8.00	8.16	7.72	5.50	0.00	-0.38
307	2022-05-31	8.13	0.10	-1.22	4,070	8.23	8.24	8.13	1.34	-1.22	-1.60
306	2022-05-27	8.23	0.08	0.98	730	8.06	8.23	8.00	2.85	2.11	0.00
305	2022-05-26	8.15	0.06	0.74	3,290	8.39	8.70	8.15	6.56	-2.86	-1.10
304	2022-05-25	8.09	0.05	-0.61	1,005	8.09	8.10	8.05	0.62	0.00	3.71
303	2022-05-24	8.14	0.12	-1.45	302	8.17	8.22	8.14	0.98	-0.37	-0.61
302	2022-05-23	8.26	0.08	0.98	144	8.26	8.26	8.02	2.91	0.00	-1.09
301	2022-05-20	8.18	0.38	4.87	1,174	8.00	8.21	7.97	3.00	2.25	0.98
300	2022-05-19	7.80	0.48	6.56	529	7.80	7.84	7.80	0.51	0.00	2.56
299	2022-05-18	7.32	0.54	-6.87	4,570	7.79	8.20	7.10	14.12	-6.03	6.56
298	2022-05-17	7.86	0.30	-3.68	1,770	7.86	8.25	7.72	6.74	0.00	-0.89
297	2022-05-16	8.16	0.11	1.37	6,991	7.69	8.16	7.41	9.75	6.11	-3.68
296	2022-05-13	8.05	0.47	6.20	11,376	7.50	8.58	7.21	18.27	7.33	-4.47
295	2022-05-12	7.58	0.28	3.84	10,547	7.25	7.75	7.20	7.59	4.55	-1.06
294	2022-05-11	7.30	0.07	-0.95	8,883	7.56	8.38	6.71	22.09	-3.44	-0.68
293	2022-05-10	7.37	0.03	-0.41	2,342	7.61	7.63	6.82	10.64	-3.15	2.58
292	2022-05-09	7.40	0.48	-6.09	11,295	7.66	8.22	7.00	15.93	-3.39	2.84
291	2022-05-06	7.88	0.52	-6.19	4,488	8.00	8.35	7.50	10.63	-1.50	-2.79
290	2022-05-05	8.40	0.03	0.36	21,001	8.26	8.73	7.70	12.47	1.69	-4.76
289	2022-05-04	8.37	0.10	1.21	4,532	8.40	8.40	7.60	9.52	-0.36	-1.31
288	2022-05-03	8.27	0.16	1.97	2,248	8.14	8.37	7.59	9.58	1.60	1.57
287	2022-05-02	8.11	0.19	-2.29	2,437	8.02	8.20	7.89	3.87	1.12	0.37
286	2022-04-29	8.30	0.18	2.22	4,214	8.30	8.40	7.80	7.23	0.00	-3.37
285	2022-04-28	8.12	0.01	0.12	15,576	8.00	8.40	7.51	11.13	1.50	2.22
284	2022-04-27	8.11	0.33	-3.91	2,829	8.28	8.45	8.07	4.59	-2.05	-1.36
283	2022-04-26	8.44	0.09	-1.06	243	8.44	8.63	8.44	2.25	0.00	-1.90
282	2022-04-25	8.53	0.09	-1.04	1,738	8.50	8.53	8.35	2.12	0.35	-1.06
281	2022-04-22	8.62	0.36	-4.01	3,398	8.66	9.06	8.61	5.20	-0.46	-1.39
280	2022-04-21	8.98	0.24	2.75	9,001	9.09	9.40	8.44	10.56	-1.21	-3.56
279	2022-04-20	8.74	0.26	-2.89	4,478	8.70	9.40	8.40	11.49	0.46	4.00
278	2022-04-19	9.00	0.25	2.86	369	9.33	9.40	9.00	4.29	-3.54	-3.33
277	2022-04-18	8.75	0.48	-5.20	2,389	8.68	9.35	8.50	9.79	0.81	6.63
276	2022-04-15	9.23	0.00	0.00	1,092	9.28	9.28	8.76	5.60	-0.54	-5.96
275	2022-04-14	9.23	0.01	0.11	1,092	9.28	9.28	8.76	5.60	-0.54	0.54
274	2022-04-13	9.22	0.53	6.10	865	9.07	9.32	9.07	2.76	1.65	0.65
273	2022-04-12	8.69	0.60	-6.46	1,723	8.65	9.13	8.65	5.55	0.46	4.37
272	2022-04-11	9.29	0.00	0.00	137	9.26	9.19	8.92	2.92	0.32	-6.89
271	2022-04-08	9.29	0.20	-2.11	1,275	9.26	9.29	9.07	2.38	0.32	-0.32
270	2022-04-07	9.49	0.37	4.06	1,287	9.30	9.49	9.30	2.04	2.04	-2.42
269	2022-04-06	9.12	0.53	-5.49	6,698	9.08	9.32	8.83	5.40	0.44	1.97
268	2022-04-05	9.65	0.65	7.22	2,342	9.28	9.72	9.18	5.82	3.99	-5.91
267	2022-04-04	9.00	0.30	3.45	1,619	8.93	9.27	8.93	3.81	0.78	3.11
266	2022-04-01	8.70	0.29	-3.23	17,121	9.06	9.91	8.70	13.36	-3.97	2.64
265	2022-03-31	8.99	0.66	-6.84	6,144	9.63	9.63	8.82	8.41	-6.65	0.78
264	2022-03-30	9.65	1.10	12.87	2,999	8.77	9.65	8.77	10.03	10.03	-0.21
263	2022-03-29	8.55	0.25	3.01	3,913	8.50	8.66	8.03	7.41	0.59	2.57
262	2022-03-28	8.30	0.43	5.46	7,823	8.37	8.63	7.91	8.60	-0.84	2.41
261	2022-03-25	7.87	0.26	-3.20	11,885	8.06	8.54	7.86	8.44	-2.36	6.35
260	2022-03-24	8.13	0.07	-0.85	948	8.13	8.22	8.13	1.11	0.00	-0.86
259	2022-03-23	8.20	0.29	-3.42	1,741	8.27	9.09	8.05	12.58	-0.85	-0.85
258	2022-03-22	8.49	0.04	0.47	2,302	8.24	8.49	7.93	6.80	3.03	-2.59
257	2022-03-21	8.45	0.26	3.17	3,116	8.56	8.56	8.11	5.26	-1.29	-2.49
256	2022-03-18	8.19	0.65	-7.35	4,186	8.09	9.10	7.98	13.84	1.24	4.52
255	2022-03-17	8.84	0.11	1.26	837	8.08	8.84	8.13	8.79	9.41	-8.48
254	2022-03-16	8.73	0.53	6.46	3,285	8.60	8.73	8.50	2.67	1.51	-7.45
253	2022-03-15	8.20	0.17	-2.03	2,311	8.39	8.50	8.20	3.58	-2.26	4.88
252	2022-03-14	8.37	0.15	-1.76	1,165	8.37	8.50	8.12	4.54	0.00	0.24
251	2022-03-11	8.52	0.12	-1.39	1,145	8.36	8.52	8.25	3.23	1.91	-1.76
250	2022-03-10	8.64	0.00	0.00	4,606	8.44	8.64	8.08	6.64	2.37	-3.24
249	2022-03-09	8.64	0.89	11.48	1,484	8.28	8.64	7.90	8.94	4.35	-2.31
248	2022-03-08	7.75	0.25	-3.13	6,003	7.96	7.97	7.41	7.04	-2.64	6.84
247	2022-03-07	8.00	0.34	-4.08	3,607	7.94	8.06	7.77	3.65	0.76	-0.50
246	2022-03-04	8.34	0.20	2.46	13,014	7.63	8.34	7.63	9.31	9.31	-4.80
245	2022-03-03	8.14	0.66	-7.50	6,181	8.59	9.55	7.75	20.95	-5.24	-6.27
244	2022-03-02	8.80	0.45	-4.86	8,241	8.65	9.17	8.54	7.28	1.73	-2.39
243	2022-03-01	9.25	0.00	0.00	1,829	9.25	9.25	8.71	5.84	0.00	-6.49
242	2022-02-28	9.25	0.00	0.00	382	8.69	8.69	8.68	0.12	6.44	0.00
241	2022-02-25	9.25	0.73	8.57	13,521	8.69	9.34	8.27	12.31	6.44	-6.05
240	2022-02-24	8.52	0.11	1.31	5,501	8.34	9.18	8.24	11.27	2.16	2.00
239	2022-02-23	8.41	0.14	-1.64	816	8.76	8.95	8.41	6.16	-4.00	-0.83
238	2022-02-22	8.55	0.02	-0.23	1,214	8.84	8.84	8.55	3.28	-3.28	2.46
237	2022-02-18	8.57	0.36	-4.03	1,332	8.88	9.13	8.56	6.42	-3.49	3.15
236	2022-02-17	8.93	0.13	-1.43	2,089	9.01	9.30	8.93	4.11	-0.89	-0.56
235	2022-02-16	9.06	0.52	-5.43	3,941	9.63	9.65	9.05	6.23	-5.92	-0.55
234	2022-02-15	9.58	0.08	0.84	1,387	9.60	9.60	9.56	0.42	-0.21	0.52
233	2022-02-14	9.50	0.35	3.83	2,371	9.62	9.62	9.38	2.49	-1.25	1.05
232	2022-02-11	9.15	0.67	-6.82	3,719	9.96	9.96	9.15	8.13	-8.13	5.14
231	2022-02-10	9.82	0.18	-1.80	6,212	9.98	10.07	9.38	6.91	-1.60	1.43
230	2022-02-09	10.00	0.35	3.63	18,362	9.72	10.00	9.49	5.25	2.88	-0.20
229	2022-02-08	9.65	0.19	-1.93	1,862	9.05	9.89	8.15	19.23	6.63	0.73
228	2022-02-07	9.84	0.27	2.82	1,716	9.94	10.00	9.84	1.61	-1.01	-8.03
227	2022-02-05	9.57	0.00	0.00	2,584	9.43	9.60	9.43	1.80	1.48	3.87
226	2022-02-04	9.57	0.09	-0.93	2,584	9.43	9.60	9.43	1.80	1.48	-1.46
225	2022-02-03	9.66	0.39	-3.88	6,252	9.58	9.66	9.49	1.77	0.84	-2.38
224	2022-02-02	10.05	1.23	13.95	72,837	9.98	10.34	9.77	5.71	0.70	-4.68
223	2022-02-01	8.82	0.15	-1.67	5,101	9.13	9.25	8.82	4.71	-3.40	13.15
222	2022-01-31	8.97	0.37	4.30	627	8.81	9.20	8.81	4.43	1.82	1.78
221	2022-01-28	8.60	0.29	3.49	2,802	8.50	8.61	8.42	2.24	1.18	2.44
220	2022-01-27	8.31	0.48	-5.46	1,404	8.67	8.67	8.31	4.15	-4.15	2.29
219	2022-01-26	8.79	0.00	0.00	5,951	9.00	9.04	8.79	2.78	-2.33	-1.37
218	2022-01-25	8.79	1.03	13.27	6,252	8.70	8.89	8.30	6.78	1.03	2.39
217	2022-01-24	7.76	1.48	-16.02	4,130	8.62	8.62	7.76	9.98	-9.98	12.11
216	2022-01-21	9.24	0.00	0.00	255	9.00	9.00	8.88	1.33	2.67	-6.71
215	2022-01-20	9.24	0.18	1.99	442	9.09	9.24	9.09	1.65	1.65	-2.60
214	2022-01-19	9.06	0.19	-2.05	418	9.06	9.06	8.89	1.88	0.00	0.33
213	2022-01-18	9.25	0.01	-0.11	2,709	9.35	9.54	9.25	3.10	-1.07	-2.05
212	2022-01-14	9.26	0.08	-0.86	10,190	9.26	9.55	9.26	3.13	0.00	0.97
211	2022-01-13	9.34	0.01	0.11	10,165	9.38	9.38	9.30	0.85	-0.43	-0.86
210	2022-01-12	9.33	0.34	3.78	10,096	9.43	9.48	8.87	6.47	-1.06	0.54
209	2022-01-11	8.99	0.01	-0.11	10,085	8.73	8.99	8.73	2.98	2.98	4.89
208	2022-01-06	9.00	0.13	1.47	10,023	9.46	9.55	8.60	10.04	-4.86	-3.00
207	2022-01-05	8.87	0.15	1.72	10,009	9.00	9.00	8.87	1.44	-1.44	6.65
206	2022-01-04	8.72	0.14	-1.58	10,031	8.72	9.22	8.72	5.73	0.00	3.21
205	2022-01-03	8.86	0.08	-0.89	10,011	8.85	8.93	8.84	1.02	0.11	-1.58
204	2021-12-31	8.94	0.24	2.76	10,000	9.25	9.25	8.94	3.35	-3.35	-1.01
203	2021-12-30	8.70	0.10	1.16	10,127	8.74	8.98	8.70	3.20	-0.46	6.32
202	2021-12-29	8.60	0.19	-2.16	10,106	8.66	8.79	8.60	2.19	-0.69	1.63
201	2021-12-28	8.79	0.04	0.46	10,117	8.82	9.00	8.79	2.38	-0.34	-1.48
200	2021-12-23	8.75	0.23	-2.56	9,893	8.75	8.87	8.49	4.34	0.00	0.80
199	2021-12-22	8.98	0.54	6.40	9,595	9.04	9.19	8.41	8.63	-0.66	-2.56
198	2021-12-21	8.44	0.01	0.12	9,565	8.37	8.60	8.37	2.75	0.84	7.11
197	2021-12-20	8.43	0.19	2.31	9,431	8.27	8.46	8.26	2.42	1.93	-0.71
196	2021-12-17	8.24	0.05	-0.60	9,428	8.49	8.49	8.24	2.94	-2.94	0.36
195	2021-12-16	8.29	0.07	-0.84	9,277	8.29	8.56	8.24	3.86	0.00	2.41
194	2021-12-15	8.36	0.24	2.96	9,077	8.07	8.37	7.99	4.71	3.59	-0.84
193	2021-12-14	8.12	0.18	-2.17	9,071	8.35	8.35	8.12	2.75	-2.75	-0.62
192	2021-12-13	8.30	0.18	2.22	9,063	8.14	8.30	8.14	1.97	1.97	0.60
191	2021-12-10	8.12	0.13	-1.58	9,201	8.19	8.19	8.12	0.85	-0.85	0.25
190	2021-12-09	8.25	0.08	-0.96	9,096	8.30	8.37	8.23	1.69	-0.60	-0.73
189	2021-12-08	8.33	0.03	0.36	9,057	8.25	8.38	8.25	1.58	0.97	-0.36
188	2021-12-07	8.30	0.39	4.93	9,019	8.24	8.34	8.04	3.64	0.73	-0.60
187	2021-12-06	7.91	0.33	4.35	8,855	7.77	7.97	7.71	3.35	1.80	4.17
186	2021-12-03	7.58	0.23	-2.94	8,882	7.68	7.78	7.58	2.60	-1.30	2.51
185	2021-12-02	7.81	0.18	-2.25	8,770	7.93	7.95	7.80	1.89	-1.51	-1.66
184	2021-12-01	7.99	0.05	-0.62	8,729	8.04	8.26	7.95	3.86	-0.62	-0.75
183	2021-11-30	8.04	0.01	0.12	8,565	8.11	8.12	7.94	2.22	-0.86	0.00
182	2021-11-29	8.03	0.27	-3.25	8,455	8.25	8.27	8.00	3.27	-2.67	1.00
181	2021-11-26	8.30	0.18	-2.12	8,353	8.42	8.41	8.29	1.43	-1.43	-0.60
180	2021-11-23	8.48	0.01	0.12	8,120	8.41	8.55	8.30	2.97	0.83	-0.71
179	2021-11-22	8.47	0.15	-1.74	7,937	8.62	8.62	8.47	1.74	-1.74	-0.71
178	2021-11-19	8.62	0.28	-3.15	7,876	8.75	8.75	8.62	1.49	-1.49	0.00
177	2021-11-17	8.90	0.05	-0.56	7,601	8.94	8.94	8.75	2.13	-0.45	-1.69
176	2021-11-16	8.95	0.12	-1.32	7,484	9.00	9.00	8.94	0.67	-0.56	-0.11
175	2021-11-15	9.07	0.08	-0.87	3,372	9.04	9.33	9.04	3.21	0.33	-0.77
174	2021-11-11	9.15	0.19	-2.03	7,220	9.12	9.20	9.07	1.43	0.33	-1.20
173	2021-11-10	9.34	0.18	1.97	6,953	9.32	9.69	9.20	5.26	0.21	-2.36
172	2021-11-09	9.16	0.02	-0.22	6,749	9.18	9.35	9.11	2.61	-0.22	1.75
171	2021-11-08	9.18	0.12	-1.29	6,364	9.42	9.42	9.15	2.87	-2.55	0.00
170	2021-11-05	9.30	0.07	-0.75	5,429	9.40	9.57	9.25	3.40	-1.06	1.29
169	2021-11-04	9.37	0.73	-7.23	3,221	10.04	10.04	9.37	6.67	-6.67	0.32
168	2021-11-03	10.10	1.21	13.61	1,187	9.75	10.10	9.31	8.10	3.59	-0.59
167	2021-11-02	8.89	0.47	-5.02	1,166	9.14	9.15	8.89	2.84	-2.74	9.67
166	2021-11-01	9.36	0.36	4.00	1,128	9.08	9.56	8.64	10.13	3.08	-2.35
165	2021-10-29	9.00	0.61	7.27	1,089	8.44	9.00	8.40	7.11	6.64	0.89
164	2021-10-28	8.39	1.22	-12.70	993	8.46	8.66	8.22	5.20	-0.83	0.60
163	2021-10-27	9.61	0.31	3.33	998	9.17	9.61	9.33	3.05	4.80	-11.97
162	2021-10-26	9.30	0.10	-1.06	989	9.32	9.32	9.30	0.21	-0.21	-1.40
161	2021-10-25	9.40	0.02	-0.21	982	9.36	9.93	9.40	5.66	0.43	-0.85
160	2021-10-22	9.42	0.29	-2.99	953	9.47	9.49	9.42	0.74	-0.53	-0.64
159	2021-10-21	9.71	0.03	-0.31	933	9.51	9.71	9.57	1.47	2.10	-2.47
158	2021-10-20	9.74	0.26	-2.60	912	9.40	9.82	9.40	4.47	3.62	-2.36
157	2021-10-19	10.00	0.30	3.09	915	10.00	10.00	10.00	0.00	0.00	-6.00
156	2021-10-18	9.70	0.26	2.75	910	9.70	9.70	9.70	0.00	0.00	3.09
155	2021-10-14	9.44	0.05	-0.53	887	9.44	9.44	9.44	0.00	0.00	2.75
154	2021-10-13	9.49	0.47	5.21	892	9.02	9.49	9.49	0.00	5.21	-0.53
153	2021-10-12	9.02	0.12	-1.31	915	9.02	9.09	9.02	0.78	0.00	0.00
152	2021-10-11	9.14	0.28	-2.97	912	9.14	9.14	9.14	0.00	0.00	-1.31
151	2021-10-08	9.42	0.33	3.63	893	10.07	10.07	9.42	6.45	-6.45	-2.97
150	2021-10-07	9.09	0.28	-2.99	916	9.86	9.86	9.09	7.81	-7.81	10.78
149	2021-10-05	9.37	0.12	1.30	1,783	9.25	9.76	9.17	6.38	1.30	5.23
148	2021-10-04	9.25	0.10	-1.07	1,040	9.25	9.27	9.09	1.95	0.00	0.00
147	2021-10-01	9.35	0.15	-1.58	100	9.35	9.35	9.35	0.00	0.00	-1.07
146	2021-09-30	9.50	0.11	1.17	600	9.50	9.50	9.50	0.00	0.00	-1.58
145	2021-09-29	9.39	0.13	1.40	1,600	9.63	9.63	9.39	2.49	-2.49	1.17
144	2021-09-28	9.26	0.47	-4.83	1,600	9.28	9.30	9.25	0.54	-0.22	4.00
143	2021-09-27	9.73	0.17	-1.72	200	9.73	9.73	9.73	0.00	0.00	-4.62
142	2021-09-24	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	-1.72
141	2021-09-23	9.90	0.31	-3.04	400	9.90	9.90	9.90	0.00	0.00	0.00
140	2021-09-22	10.21	0.78	8.27	800	9.74	10.21	9.74	4.83	4.83	-3.04
139	2021-09-21	9.43	0.00	0.00	0	9.43	9.43	9.43	0.00	0.00	3.29
138	2021-09-20	9.43	0.27	-2.78	1,900	9.46	9.47	9.43	0.42	-0.32	0.00
137	2021-09-17	9.70	0.01	-0.10	424	9.70	9.75	9.61	1.44	0.00	-2.47
136	2021-09-16	9.71	0.01	0.10	2,024	9.80	10.04	9.70	3.47	-0.92	-0.10
135	2021-09-15	9.70	0.50	-4.90	948	9.70	9.90	9.70	2.06	0.00	1.03
134	2021-09-14	10.20	0.30	3.03	1,269	9.81	10.20	9.70	5.10	3.98	-4.90
133	2021-09-13	9.90	0.50	-4.81	4,986	10.01	10.01	9.87	1.40	-1.10	-0.91
132	2021-09-10	10.40	0.16	-1.52	2,589	10.16	10.40	10.07	3.25	2.36	-3.75
131	2021-09-09	10.56	0.49	-4.43	444	10.20	10.56	10.26	2.94	3.53	-3.79
130	2021-09-08	11.05	0.00	0.00	189	10.48	10.40	10.40	0.00	5.44	-7.69
129	2021-09-07	11.05	0.00	0.00	549	10.48	11.05	10.48	5.44	5.44	-5.16
128	2021-09-02	11.05	0.00	0.00	116	10.71	10.80	10.78	0.19	3.17	-5.16
127	2021-09-01	11.05	0.00	0.00	40	10.71	10.78	10.68	0.93	3.17	-3.08
126	2021-08-31	11.05	0.50	4.74	962	10.71	11.05	10.62	4.01	3.17	-3.08
125	2021-08-30	10.55	0.00	0.00	242	10.55	10.60	10.60	0.00	0.00	1.52
124	2021-08-27	10.55	0.01	-0.09	414	10.55	10.55	10.55	0.00	0.00	0.00
123	2021-08-26	10.56	0.10	0.96	252	10.58	10.97	10.56	3.88	-0.19	-0.09
122	2021-08-25	10.46	0.28	2.75	115	10.46	10.79	10.46	3.15	0.00	1.15
121	2021-08-24	10.18	0.14	1.39	1,027	10.43	10.43	10.18	2.40	-2.40	2.75
120	2021-08-23	10.04	0.00	0.00	171	10.04	10.78	10.43	3.49	0.00	3.88
119	2021-08-20	10.04	0.06	-0.59	530	10.04	10.33	10.04	2.89	0.00	0.00
118	2021-08-19	10.10	0.08	0.80	2,005	10.03	10.46	10.03	4.29	0.70	-0.59
117	2021-08-18	10.02	0.03	-0.30	2,281	10.39	10.39	10.00	3.75	-3.56	0.10
116	2021-08-17	10.05	0.35	-3.37	207	10.05	10.11	10.01	1.00	0.00	3.38
115	2021-08-16	10.40	0.14	-1.33	372	10.40	10.53	10.40	1.25	0.00	-3.37
114	2021-08-13	10.54	0.09	0.86	605	10.50	10.54	10.50	0.38	0.38	-1.33
113	2021-08-12	10.45	0.05	-0.48	412	10.45	10.45	10.45	0.00	0.00	0.48
112	2021-08-11	10.50	0.00	0.00	307	10.50	10.50	10.50	0.00	0.00	-0.48
111	2021-08-10	10.50	0.03	-0.28	494	10.50	10.51	10.37	1.33	0.00	0.00
110	2021-08-09	10.53	0.16	-1.50	3,519	10.44	10.53	10.00	5.08	0.86	-0.28
109	2021-08-06	10.69	0.04	-0.37	1,035	10.73	10.73	10.65	0.75	-0.37	-2.34
108	2021-08-05	10.73	0.78	-6.78	1,167	10.80	11.00	10.73	2.50	-0.65	0.00
107	2021-08-04	11.51	0.13	1.14	520	11.38	11.55	11.38	1.49	1.14	-6.17
106	2021-08-03	11.38	0.02	-0.18	103	11.38	11.38	11.34	0.35	0.00	0.00
105	2021-08-02	11.40	0.07	0.62	382	11.40	11.40	11.40	0.00	0.00	-0.18
104	2021-07-30	11.33	0.04	-0.35	1,523	11.33	11.33	11.33	0.00	0.00	0.62
103	2021-07-29	11.37	0.27	2.43	253	11.37	11.51	11.37	1.23	0.00	-0.35
102	2021-07-28	11.10	0.08	-0.72	977	11.40	11.40	10.92	4.21	-2.63	2.43
101	2021-07-27	11.18	0.36	-3.12	1,812	11.32	11.38	11.18	1.77	-1.24	1.97
100	2021-07-26	11.54	0.12	1.05	106	11.37	11.54	11.44	0.88	1.50	-1.91
99	2021-07-23	11.42	0.25	2.24	975	11.37	11.42	11.37	0.44	0.44	-0.44
98	2021-07-22	11.17	0.00	0.00	34	11.03	11.30	11.29	0.09	1.27	1.79
97	2021-07-21	11.17	0.37	3.43	810	11.03	11.23	10.89	3.08	1.27	-1.25
96	2021-07-20	10.80	0.02	-0.18	945	10.85	10.80	10.78	0.18	-0.46	2.13
95	2021-07-19	10.82	0.48	-4.25	519	10.82	11.20	10.82	3.51	0.00	0.28
94	2021-07-14	11.30	0.00	0.00	75	11.30	11.22	11.10	1.06	0.00	-4.25
93	2021-07-13	11.30	0.07	-0.62	335	11.30	11.30	11.29	0.09	0.00	0.00
92	2021-07-12	11.37	0.23	-1.98	1,785	11.30	11.37	11.30	0.62	0.62	-0.62
91	2021-07-09	11.60	0.21	1.84	407	11.43	11.60	11.33	2.36	1.49	-2.59
90	2021-07-08	11.39	0.18	1.61	534	11.39	11.39	11.33	0.53	0.00	0.35
89	2021-07-07	11.21	0.15	-1.32	8,570	11.21	11.21	11.21	0.00	0.00	1.61
88	2021-07-06	11.36	0.03	-0.26	501	11.36	11.36	11.36	0.00	0.00	-1.32
87	2021-07-02	11.39	0.18	-1.56	592	11.44	11.44	11.39	0.44	-0.44	-0.26
86	2021-07-01	11.57	0.30	2.66	638	11.53	11.57	11.46	0.95	0.35	-1.12
85	2021-06-30	11.27	0.43	-3.68	6,275	11.47	11.59	11.27	2.79	-1.74	2.31
84	2021-06-29	11.70	0.21	1.83	539	11.51	11.70	11.51	1.65	1.65	-1.97
83	2021-06-28	11.49	0.24	-2.05	4,749	11.50	11.50	11.07	3.74	-0.09	0.17
82	2021-06-25	11.73	0.78	7.12	1,756	11.50	11.73	11.37	3.13	2.00	-1.96
81	2021-06-24	10.95	0.13	-1.17	321	11.11	11.45	10.95	4.50	-1.44	5.02
80	2021-06-23	11.08	0.13	1.19	7,582	10.94	10.94	10.94	0.00	1.28	0.27
79	2021-06-22	10.95	0.54	-4.70	4,249	11.01	11.09	10.95	1.27	-0.54	-0.09
78	2021-06-21	11.49	1.05	-8.37	52	11.59	11.45	11.45	0.00	-0.86	-4.18
77	2021-04-16	12.54	0.98	-7.25	5,138	13.00	13.58	12.74	6.46	-3.54	-7.58
76	2021-04-15	13.52	0.82	6.46	5,138	13.00	13.58	12.74	6.46	4.00	-3.85
75	2021-04-14	12.70	0.33	-2.53	3,702	13.07	13.07	12.70	2.83	-2.83	2.36
74	2021-04-13	13.03	0.09	-0.69	2,671	13.00	13.25	12.80	3.46	0.23	0.31
73	2021-04-12	13.12	0.61	4.88	994	12.96	13.12	12.80	2.47	1.23	-0.91
72	2021-04-09	12.51	0.75	-5.66	23	13.35	13.20	12.51	5.17	-6.29	3.60
71	2021-04-08	13.26	0.06	0.45	1,226	13.35	13.35	13.26	0.67	-0.67	0.68
70	2021-04-07	13.20	0.45	3.53	4,159	13.17	13.28	13.17	0.84	0.23	1.14
69	2021-04-06	12.75	0.49	-3.70	5,087	13.01	13.14	12.75	3.00	-2.00	3.29
68	2021-04-05	13.24	0.20	1.53	547	13.23	13.24	13.23	0.08	0.08	-1.74
67	2021-04-01	13.04	0.49	3.90	1,609	13.30	13.30	13.04	1.95	-1.95	1.46
66	2021-03-31	12.55	0.30	-2.33	889	12.98	12.98	12.55	3.31	-3.31	5.98
65	2021-03-29	12.85	0.12	-0.93	6,980	12.85	13.02	12.85	1.32	0.00	1.01
64	2021-03-26	12.97	0.53	4.26	3,592	12.91	12.97	12.88	0.70	0.46	-0.93
63	2021-03-25	12.44	0.38	-2.96	1,242	12.40	12.44	12.24	1.61	0.32	3.78
62	2021-03-24	12.82	0.53	-3.97	2,633	12.85	12.85	12.77	0.62	-0.23	-3.28
61	2021-03-23	13.35	0.12	-0.89	743	13.14	13.35	12.90	3.42	1.60	-3.75
60	2021-03-22	13.47	0.15	-1.10	548	13.46	13.50	13.46	0.30	0.07	-2.45
59	2021-03-19	13.62	0.12	0.89	120	13.73	13.62	13.50	0.87	-0.80	-1.17
58	2021-03-18	13.50	0.23	-1.68	4,380	13.73	13.73	13.26	3.42	-1.68	1.70
57	2021-03-17	13.73	0.05	0.37	511	13.74	13.73	13.72	0.07	-0.07	0.00
56	2021-03-16	13.68	0.03	0.22	3,272	13.74	13.85	13.62	1.67	-0.44	0.44
55	2021-03-15	13.65	0.25	1.87	1,556	13.53	13.65	13.53	0.89	0.89	0.66
54	2021-03-12	13.40	0.27	-1.98	1,755	13.45	13.46	13.25	1.56	-0.37	0.97
53	2021-03-11	13.67	0.01	0.07	1,435	13.62	13.67	13.18	3.60	0.37	-1.61
52	2021-03-10	13.66	0.19	1.41	888	13.50	13.66	13.36	2.22	1.19	-0.29
51	2021-03-09	13.47	0.51	3.94	2,700	13.48	13.60	13.47	0.96	-0.07	0.22
50	2021-03-08	12.96	0.39	-2.92	13,771	13.05	13.41	12.96	3.45	-0.69	4.01
49	2021-03-05	13.35	0.22	1.68	61,700	13.25	13.40	13.00	3.02	0.75	-2.25
48	2021-03-04	13.13	0.37	-2.74	6,815	13.69	13.73	13.10	4.60	-4.09	0.91
47	2021-03-03	13.50	0.00	0.00	4,929	13.51	13.75	13.36	2.89	-0.07	1.41
46	2021-03-02	13.50	0.16	-1.17	2,388	13.44	13.53	13.43	0.74	0.45	0.07
45	2021-03-01	13.66	0.02	0.15	8,793	13.72	13.79	13.25	3.94	-0.44	-1.61
44	2021-02-26	13.64	0.00	0.00	5,143	13.36	13.64	13.35	2.17	2.10	0.59
43	2021-02-25	13.64	0.27	-1.94	11,139	13.88	13.88	13.54	2.45	-1.73	-2.05
42	2021-02-24	13.91	0.42	3.11	13,367	13.53	13.91	13.29	4.58	2.81	-0.22
41	2021-02-23	13.49	0.20	-1.46	5,748	13.00	13.49	12.68	6.23	3.77	0.30
40	2021-02-22	13.69	0.08	-0.58	15,538	13.29	13.72	13.25	3.54	3.01	-5.04
39	2021-02-19	13.77	0.02	-0.15	6,548	13.50	13.80	13.39	3.04	2.00	-3.49
38	2021-02-18	13.79	0.31	-2.20	3,426	13.54	13.97	13.35	4.58	1.85	-2.10
37	2021-02-17	14.10	0.20	-1.40	5,332	13.68	14.21	13.54	4.90	3.07	-3.97
36	2021-02-16	14.30	0.49	3.55	8,155	13.97	14.40	13.80	4.29	2.36	-4.34
35	2021-02-12	13.81	0.43	-3.02	2,884	13.76	13.83	13.76	0.51	0.36	1.16
34	2021-02-11	14.24	0.35	2.52	6,350	13.69	14.24	13.81	3.14	4.02	-3.37
33	2021-02-10	13.89	0.09	0.65	5,107	13.95	13.95	13.89	0.43	-0.43	-1.44
32	2021-02-09	13.80	0.38	-2.68	21,776	13.93	14.09	13.62	3.37	-0.93	1.09
31	2021-02-08	14.18	0.31	-2.14	20,061	14.25	14.50	13.90	4.21	-0.49	-1.76
30	2021-02-05	14.49	0.04	0.28	4,856	14.34	14.49	14.00	3.42	1.05	-1.66
29	2021-02-04	14.45	0.10	0.70	4,877	14.51	14.66	14.45	1.45	-0.41	-0.76
28	2021-02-03	14.35	0.09	0.63	2,730	14.20	14.66	14.17	3.45	1.06	1.11
27	2021-02-02	14.26	0.23	1.64	25,271	14.10	14.70	14.10	4.26	1.13	-0.42
26	2021-02-01	14.03	0.27	-1.89	3,189	14.38	14.38	13.95	2.99	-2.43	0.50
25	2021-01-29	14.30	0.02	-0.14	14,957	14.35	14.45	14.20	1.74	-0.35	0.56
24	2021-01-28	14.32	0.64	4.68	12,264	14.24	14.70	14.24	3.23	0.56	0.21
23	2021-01-27	13.68	0.11	-0.80	6,869	13.80	14.31	13.53	5.65	-0.87	4.09
22	2021-01-26	13.79	0.51	-3.57	16,752	14.25	14.40	13.54	6.04	-3.23	0.07
21	2021-01-25	14.30	0.06	0.42	11,608	14.21	14.41	14.01	2.81	0.63	-0.35
20	2021-01-22	14.24	0.36	-2.47	7,800	14.43	14.50	13.97	3.67	-1.32	-0.21
19	2021-01-21	14.60	0.08	-0.54	3,000	14.69	14.70	14.46	1.63	-0.61	-1.16
18	2021-01-20	14.68	0.18	1.24	6,700	14.60	14.69	14.50	1.30	0.55	0.07
17	2021-01-19	14.50	0.14	-0.96	6,600	14.64	14.64	14.45	1.30	-0.96	0.69
16	2021-01-15	14.64	0.21	-1.41	12,200	14.53	15.14	14.25	6.13	0.76	0.00
15	2021-01-14	14.85	0.37	2.56	9,900	14.62	15.15	14.62	3.63	1.57	-2.15
14	2021-01-13	14.48	0.12	-0.82	6,300	14.88	15.08	14.48	4.03	-2.69	0.97
13	2021-01-12	14.60	0.26	1.81	13,900	14.26	14.89	14.22	4.70	2.38	1.92
12	2021-01-11	14.34	0.31	-2.12	16,700	14.52	14.53	14.15	2.62	-1.24	-0.56
11	2021-01-08	14.65	0.34	-2.27	21,000	14.64	14.85	14.64	1.43	0.07	-0.89
10	2021-01-07	14.99	0.15	1.01	22,100	15.00	15.00	14.76	1.60	-0.07	-2.33
9	2021-01-06	14.84	0.04	-0.27	11,200	14.90	14.98	14.70	1.88	-0.40	1.08
8	2021-01-05	14.88	0.04	-0.27	11,700	14.98	15.16	14.88	1.87	-0.67	0.13
7	2021-01-04	14.92	0.28	-1.84	34,100	15.52	15.52	14.50	6.57	-3.87	0.40
6	2020-12-31	15.20	0.05	-0.33	14,300	15.40	15.49	15.10	2.53	-1.30	2.11
5	2020-12-30	15.25	0.75	5.17	55,100	15.05	15.56	14.99	3.79	1.33	0.98
4	2020-12-29	14.50	0.00	0.00	53,600	14.66	14.85	14.08	5.25	-1.09	3.79
3	2020-12-28	14.50	1.09	-6.99	129,200	14.89	14.95	14.32	4.23	-2.62	1.10
2	2020-12-24	15.59	1.11	-6.65	304,700	16.02	16.04	14.60	8.99	-2.68	-4.49
1	2020-12-23	16.70	0.00	0.00	788,500	19.19	21.99	16.20	30.17	-12.98	-4.07

PHAR Investment Calculator

This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.

Ticker:

PHAR

Date start:

2020-12-23 open

Date end:

2023-02-22 close

Duration:

2 years 61 days

Trading days:

484

There are no history of "PHAR" dividends

BUY

Your initial investment on 2020-12-23 open

1,000.00

Shares bought: 52.11

Stock price: 19.19

SELL

Value on 2023-02-22 close

648.78

NET: -351.22

ROI: -35.12% (0.65x)

Annualised: -18.10% (0.82x)

Stock price: 12.45

Duration: 2 years 61 days

Trading days: 484

HIGHEST VALUE

Value on 2020-12-24

835.85

NET: -164.15

ROI: -16.41% (0.84x)

Annualised: -100.00% (0.00x)

Stock price: 16.04

Duration: 1 day

Trading days: 1

LOWEST VALUE

Value on 2022-06-16

317.87

NET: -682.13

Max drawdown: -68.21% (0.32x)

Annualised: -53.91% (0.46x)

Stock price: 6.10

Duration: 1 year 175 days

Trading days: 318

PHAR Monthly statistics

This section shows monthly performance of PHAR stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	14.76 2023-02-07	10.87 2023-02-17	13.50 2023-02-01	12.45 2023-02-22	-7.78	9.33	-19.48
2023 January	19	14.98 2023-01-17	11.44 2023-01-09	12.04 2023-01-03	13.37 2023-01-31	11.05	24.42	-4.98
2022 December	21	13.63 2022-12-05	10.34 2022-12-30	13.19 2022-12-01	11.03 2022-12-30	-16.38	3.34	-21.61
2022 November	21	13.25 2022-11-29	10.06 2022-11-08	10.70 2022-11-01	12.46 2022-11-30	16.45	23.83	-5.98
2022 October	21	12.04 2022-10-04	8.65 2022-10-14	10.15 2022-10-03	9.69 2022-10-31	-4.53	18.62	-14.78
2022 September	21	12.78 2022-09-09	9.44 2022-09-26	11.81 2022-09-01	9.84 2022-09-30	-16.68	8.21	-20.07
2022 August	23	12.98 2022-08-25	7.60 2022-08-02	7.67 2022-08-01	12.11 2022-08-31	57.89	69.23	-0.91
2022 July	18	8.54 2022-07-01	6.85 2022-07-05	8.06 2022-07-01	7.62 2022-07-27	-5.46	5.96	-15.01
2022 June	21	8.76 2022-06-30	6.10 2022-06-16	8.00 2022-06-01	8.76 2022-06-30	9.50	9.50	-23.75
2022 May	21	8.73 2022-05-05	6.71 2022-05-11	8.02 2022-05-02	8.13 2022-05-31	1.37	8.85	-16.33
2022 April	21	9.91 2022-04-01	7.51 2022-04-28	9.06 2022-04-01	8.30 2022-04-29	-8.39	9.38	-17.11
2022 March	23	9.65 2022-03-30	7.41 2022-03-08	9.25 2022-03-01	8.99 2022-03-31	-2.81	4.32	-19.89
2022 February	20	10.34 2022-02-02	8.15 2022-02-08	9.13 2022-02-01	9.25 2022-02-28	1.31	13.25	-10.73
2022 January	18	9.55 2022-01-14	7.76 2022-01-24	8.85 2022-01-03	8.97 2022-01-31	1.36	7.91	-12.32
2021 December	21	9.25 2021-12-31	7.58 2021-12-03	8.04 2021-12-01	8.94 2021-12-31	11.19	15.05	-5.72
2021 November	18	10.10 2021-11-03	7.94 2021-11-30	9.08 2021-11-01	8.04 2021-11-30	-11.45	11.23	-12.56
2021 October	19	10.07 2021-10-08	8.22 2021-10-28	9.35 2021-10-01	9.00 2021-10-29	-3.74	7.70	-12.09
2021 September	20	11.05 2021-09-07	9.25 2021-09-28	10.71 2021-09-01	9.50 2021-09-30	-11.30	3.17	-13.63
2021 August	22	11.55 2021-08-04	10.00 2021-08-18	11.40 2021-08-02	11.05 2021-08-31	-3.07	1.32	-12.28
2021 July	19	11.60 2021-07-09	10.78 2021-07-20	11.53 2021-07-01	11.33 2021-07-30	-1.73	0.61	-6.50
2021 June	8	11.73 2021-06-25	10.94 2021-06-23	11.59 2021-06-21	11.27 2021-06-30	-2.76	1.21	-5.61
2021 April	11	13.58 2021-04-16	12.51 2021-04-09	13.30 2021-04-01	12.54 2021-04-16	-5.71	2.11	-5.94
2021 March	22	13.85 2021-03-16	12.24 2021-03-25	13.72 2021-03-01	12.55 2021-03-31	-8.53	0.95	-10.79
2021 February	19	14.70 2021-02-02	12.68 2021-02-23	14.38 2021-02-01	13.64 2021-02-26	-5.15	2.23	-11.82
2021 January	19	15.52 2021-01-04	13.53 2021-01-27	15.52 2021-01-04	14.30 2021-01-29	-7.86	0.00	-12.82
2020 December	6	21.99 2020-12-23	14.08 2020-12-29	19.19 2020-12-23	15.20 2020-12-31	-20.79	14.59	-26.63

PHAR Dividends

This table shows historical dividends paid by PHAR.

There are no PHAR dividends to display.

PHAR Stock Splits

This table shows PHAR stock splits.

There are no PHAR stock splits to display.

PHAR Basic Information

Ticker, symbol:

PHAR
Full title:

Pharming Group N.V.
First trading day:

2020-12-23
Last trading day:

2023-02-22
Total trading days:

485
Last close price:

12.45 (+1.12%)
Market cap:

924M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
PHAR CEO:

Dr. Sijmen de Vries M.B.A., M.D., MBA
Full-time employees:

258
Address:

Darwinweg 24
Leiden
Description:

Pharming Group N.V., a specialty pharmaceutical company, develops and manufactures biopharmaceutical products in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema in Europe, the United States, Israel, and South Korea. It also engages in the development of recombinant human factor VIII (rhFVIII) for the treatment of haemophilia A; and protein replacement treatments for enzyme-deficiency disorders, such as pompe and fabry diseases, as well as products for acute kidney injury. The company has partnerships with China State Institute of Pharmaceutical Industry and the Chengdu Institute of Biological Products for the development of new products; and development collaboration and license agreement with Novartis to develop and commercialize leniolisib (CDZ173), a small molecule phosphoinositide 3-kinase delta inhibitor to treat patients with activated phosphoinositide 3-kinase delta syndrome. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
Website:

http://www.pharming.com
Phone number:

31 71 524 7400

Best intraday sessions of PHAR

This table shows top 100 best intraday sessions of PHAR.

Position	Date	Percentage
1	2023-02-22	11.66
2	2022-03-30	10.03
3	2022-03-17	9.41
4	2022-03-04	9.31
5	2022-06-17	8.35
6	2022-10-24	8.28
7	2022-12-02	7.90
8	2023-02-13	7.66
9	2022-05-13	7.33
10	2022-06-30	6.83
11	2021-10-29	6.64
12	2022-02-08	6.63
13	2022-11-01	6.54
14	2022-02-25	6.44
15	2022-02-28	6.44
16	2022-05-16	6.11
17	2022-10-04	6.00
18	2021-09-08	5.44
19	2021-09-07	5.44
20	2022-10-03	5.42
21	2022-06-06	5.35
22	2021-10-13	5.21
23	2022-11-07	4.97
24	2022-08-01	4.95
25	2021-09-22	4.83
26	2021-10-27	4.80
27	2022-06-08	4.74
28	2022-09-02	4.74
29	2022-12-14	4.70
30	2022-05-12	4.55
31	2022-08-16	4.37
32	2022-03-09	4.35
33	2023-01-13	4.27
34	2022-10-07	4.21
35	2022-12-12	4.20
36	2022-10-20	4.04
37	2021-02-11	4.02
38	2023-01-17	4.01
39	2021-04-15	4.00
40	2022-04-05	3.99
41	2021-09-14	3.98
42	2022-12-29	3.86
43	2022-06-07	3.79
44	2021-02-23	3.77
45	2021-10-20	3.62
46	2021-11-03	3.59
47	2021-12-15	3.59
48	2021-09-09	3.53
49	2022-09-13	3.51
50	2022-10-18	3.39
51	2022-08-29	3.24
52	2021-09-02	3.17
53	2021-09-01	3.17
54	2021-08-31	3.17
55	2022-07-13	3.12
56	2022-08-23	3.08
57	2021-11-01	3.08
58	2021-02-17	3.07
59	2022-03-22	3.03
60	2022-11-28	3.03
61	2021-02-22	3.01
62	2022-08-15	3.00
63	2022-01-11	2.98
64	2022-02-09	2.88
65	2021-02-24	2.81
66	2022-06-22	2.80
67	2023-01-06	2.79
68	2022-08-09	2.71
69	2022-01-21	2.67
70	2022-10-21	2.48
71	2022-06-21	2.39
72	2021-01-12	2.38
73	2022-03-10	2.37
74	2021-09-10	2.36
75	2021-02-16	2.36
76	2022-05-20	2.25
77	2022-08-31	2.19
78	2022-02-24	2.16
79	2022-09-23	2.16
80	2022-11-11	2.13
81	2022-05-27	2.11
82	2021-10-21	2.10
83	2021-02-26	2.10
84	2022-08-25	2.10
85	2022-04-07	2.04
86	2021-02-19	2.00
87	2021-06-25	2.00
88	2022-08-24	2.00
89	2021-12-13	1.97
90	2021-12-20	1.93
91	2022-03-11	1.91
92	2021-02-18	1.85
93	2022-01-31	1.82
94	2021-12-06	1.80
95	2022-07-20	1.79
96	2023-01-27	1.79
97	2022-03-02	1.73
98	2022-05-05	1.69
99	2022-04-13	1.65
100	2021-06-29	1.65

Worst intraday sessions of PHAR

This table shows the worst 100 intraday sessions of PHAR.

Position	Date	Percentage
1	2020-12-23	-12.98
2	2022-07-05	-12.18
3	2022-01-24	-9.98
4	2022-02-11	-8.13
5	2022-09-16	-8.00
6	2021-10-07	-7.81
7	2023-02-21	-7.05
8	2022-12-06	-6.77
9	2021-11-04	-6.67
10	2022-03-31	-6.65
11	2022-12-30	-6.60
12	2022-10-14	-6.57
13	2021-10-08	-6.45
14	2022-06-16	-6.37
15	2022-10-10	-6.34
16	2021-04-09	-6.29
17	2022-10-06	-6.13
18	2022-05-18	-6.03
19	2022-02-16	-5.92
20	2022-09-22	-5.51
21	2022-06-24	-5.43
22	2022-07-25	-5.25
23	2022-03-03	-5.24
24	2022-12-15	-5.10
25	2023-01-12	-5.04
26	2022-01-06	-4.86
27	2023-01-03	-4.40
28	2022-12-08	-4.40
29	2022-09-20	-4.26
30	2023-01-10	-4.16
31	2022-01-27	-4.15
32	2022-12-22	-4.15
33	2021-03-04	-4.09
34	2022-02-23	-4.00
35	2022-04-01	-3.97
36	2022-10-19	-3.93
37	2022-09-09	-3.92
38	2021-01-04	-3.87
39	2022-08-02	-3.80
40	2022-10-28	-3.79
41	2022-10-31	-3.77
42	2021-08-18	-3.56
43	2022-04-19	-3.54
44	2021-04-16	-3.54
45	2022-02-18	-3.49
46	2022-05-11	-3.44
47	2022-09-26	-3.43
48	2022-02-01	-3.40
49	2022-05-09	-3.39
50	2021-12-31	-3.35
51	2021-03-31	-3.31
52	2022-02-22	-3.28
53	2022-06-02	-3.26
54	2021-01-26	-3.23
55	2022-06-29	-3.21
56	2022-12-07	-3.15
57	2022-05-10	-3.15
58	2022-09-06	-3.08
59	2022-09-30	-3.05
60	2021-12-17	-2.94
61	2022-10-12	-2.93
62	2023-02-08	-2.92
63	2022-06-14	-2.87
64	2022-05-26	-2.86
65	2021-04-14	-2.83
66	2022-11-03	-2.79
67	2021-12-14	-2.75
68	2021-11-02	-2.74
69	2022-08-03	-2.71
70	2021-01-13	-2.69
71	2020-12-24	-2.68
72	2021-11-29	-2.67
73	2022-03-08	-2.64
74	2021-07-28	-2.63
75	2020-12-28	-2.62
76	2021-11-08	-2.55
77	2021-09-29	-2.49
78	2022-07-01	-2.48
79	2021-02-01	-2.43
80	2021-08-24	-2.40
81	2022-03-25	-2.36
82	2022-01-26	-2.33
83	2022-03-15	-2.26
84	2022-12-27	-2.09
85	2022-10-17	-2.06
86	2022-04-27	-2.05
87	2021-04-06	-2.00
88	2022-11-25	-2.00
89	2022-12-28	-1.96
90	2021-04-01	-1.95
91	2023-01-09	-1.91
92	2022-11-30	-1.89
93	2023-01-30	-1.75
94	2021-11-22	-1.74
95	2021-06-30	-1.74
96	2021-02-25	-1.73
97	2021-03-18	-1.68
98	2022-02-10	-1.60
99	2022-10-11	-1.60
100	2022-08-12	-1.54

Best after-hours sessions of PHAR

This table shows top 100 best after-hours sessions of PHAR.

Position	Date	Percentage
1	2022-02-01	13.15
2	2022-08-03	12.39
3	2022-01-24	12.11
4	2021-10-07	10.78
5	2022-10-31	10.42
6	2021-11-02	9.67
7	2022-12-20	9.19
8	2022-12-30	9.16
9	2022-06-29	8.61
10	2023-01-12	8.59
11	2023-02-17	8.07
12	2022-10-28	7.36
13	2022-12-21	7.25
14	2022-07-05	7.15
15	2021-12-21	7.11
16	2022-08-02	6.97
17	2022-03-08	6.84
18	2022-01-05	6.65
19	2022-04-18	6.63
20	2022-05-18	6.56
21	2022-10-13	6.45
22	2022-03-25	6.35
23	2022-10-27	6.32
24	2021-12-30	6.32
25	2021-03-31	5.98
26	2022-11-30	5.86
27	2023-01-13	5.73
28	2023-02-08	5.25
29	2021-10-05	5.23
30	2023-01-11	5.22
31	2022-02-11	5.14
32	2022-08-05	5.12
33	2022-06-23	5.06
34	2021-06-24	5.02
35	2022-01-11	4.89
36	2022-03-15	4.88
37	2022-10-14	4.86
38	2022-09-08	4.85
39	2022-08-22	4.84
40	2022-11-18	4.80
41	2022-03-18	4.52
42	2022-07-08	4.45
43	2022-09-19	4.44
44	2022-12-29	4.42
45	2022-07-15	4.41
46	2022-04-12	4.37
47	2021-12-06	4.17
48	2021-01-27	4.09
49	2022-12-07	4.08
50	2021-03-08	4.01
51	2021-09-28	4.00
52	2022-04-20	4.00
53	2022-08-12	3.90
54	2022-06-02	3.89
55	2021-08-23	3.88
56	2022-02-05	3.87
57	2022-10-11	3.80
58	2020-12-29	3.79
59	2021-03-25	3.78
60	2022-12-08	3.77
61	2022-05-25	3.71
62	2022-09-15	3.68
63	2023-01-09	3.63
64	2021-04-09	3.60
65	2022-06-17	3.44
66	2022-07-19	3.43
67	2022-11-17	3.43
68	2022-08-08	3.42
69	2021-08-17	3.38
70	2022-12-06	3.34
71	2021-04-06	3.29
72	2022-09-20	3.29
73	2021-09-21	3.29
74	2022-01-04	3.21
75	2022-09-30	3.15
76	2022-02-18	3.15
77	2022-06-24	3.13
78	2022-04-04	3.11
79	2021-10-18	3.09
80	2022-05-09	2.84
81	2022-10-03	2.80
82	2021-10-14	2.75
83	2021-08-24	2.75
84	2022-08-30	2.69
85	2022-04-01	2.64
86	2022-05-10	2.58
87	2022-03-29	2.57
88	2022-05-19	2.56
89	2022-10-17	2.53
90	2021-12-03	2.51
91	2022-07-25	2.51
92	2022-02-22	2.46
93	2022-01-28	2.44
94	2021-07-28	2.43
95	2023-01-03	2.43
96	2022-03-28	2.41
97	2021-12-16	2.41
98	2022-01-25	2.39
99	2022-09-28	2.38
100	2022-11-10	2.37

Worst after-hours sessions of PHAR

This table shows the worst 100 after-hours sessions of PHAR.

Position	Date	Percentage
1	2021-10-27	-11.97
2	2023-02-15	-9.37
3	2022-06-09	-8.94
4	2022-03-17	-8.48
5	2022-02-07	-8.03
6	2022-06-30	-7.99
7	2022-10-04	-7.89
8	2021-09-08	-7.69
9	2021-04-16	-7.58
10	2022-03-16	-7.45
11	2022-04-11	-6.89
12	2022-01-21	-6.71
13	2023-02-10	-6.57
14	2022-03-01	-6.49
15	2022-12-09	-6.42
16	2022-08-29	-6.35
17	2022-03-03	-6.27
18	2021-08-04	-6.17
19	2023-02-16	-6.13
20	2022-06-10	-6.09
21	2022-02-25	-6.05
22	2021-10-19	-6.00
23	2022-12-01	-5.97
24	2022-04-15	-5.96
25	2023-01-30	-5.93
26	2022-04-05	-5.91
27	2022-09-12	-5.89
28	2022-11-16	-5.71
29	2022-12-19	-5.61
30	2023-02-13	-5.37
31	2021-09-02	-5.16
32	2021-09-07	-5.16
33	2022-10-20	-5.11
34	2022-09-29	-5.05
35	2021-02-22	-5.04
36	2023-01-20	-4.91
37	2021-09-14	-4.90
38	2022-03-04	-4.80
39	2022-05-05	-4.76
40	2022-12-05	-4.74
41	2022-02-02	-4.68
42	2022-10-24	-4.67
43	2021-09-27	-4.62
44	2020-12-24	-4.49
45	2022-10-25	-4.48
46	2022-07-14	-4.47
47	2022-05-13	-4.47
48	2021-02-16	-4.34
49	2021-07-14	-4.25
50	2021-06-21	-4.18
51	2020-12-23	-4.07
52	2021-02-17	-3.97
53	2022-08-19	-3.89
54	2022-10-18	-3.87
55	2022-11-07	-3.86
56	2021-04-15	-3.85
57	2021-09-09	-3.79
58	2021-03-23	-3.75
59	2021-09-10	-3.75
60	2022-05-16	-3.68
61	2022-04-21	-3.56
62	2021-02-19	-3.49
63	2022-12-13	-3.42
64	2021-08-16	-3.37
65	2022-04-29	-3.37
66	2022-12-12	-3.37
67	2021-02-11	-3.37
68	2022-04-19	-3.33
69	2022-06-06	-3.31
70	2022-11-03	-3.31
71	2022-06-07	-3.29
72	2021-03-24	-3.28
73	2022-08-25	-3.25
74	2022-03-10	-3.24
75	2022-07-12	-3.15
76	2021-08-31	-3.08
77	2021-09-01	-3.08
78	2022-08-11	-3.07
79	2021-09-22	-3.04
80	2022-01-06	-3.00
81	2021-10-08	-2.97
82	2022-09-21	-2.93
83	2022-05-06	-2.79
84	2022-10-07	-2.79
85	2022-09-14	-2.73
86	2022-01-20	-2.60
87	2022-06-21	-2.60
88	2021-07-09	-2.59
89	2022-03-22	-2.59
90	2021-12-22	-2.56
91	2022-06-13	-2.53
92	2022-09-26	-2.49
93	2022-03-21	-2.49
94	2022-08-31	-2.48
95	2021-09-17	-2.47
96	2021-10-21	-2.47
97	2022-12-23	-2.47
98	2021-03-22	-2.45
99	2022-04-07	-2.42
100	2022-03-02	-2.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:37

PHAR information

Full title

Pharming Group N.V.
First trading day

2020-12-23
Last trading day

2023-02-22
Total trading days

485
Last close price

12.45 (+1.12%)
Market cap

924M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
PHAR CEO

Dr. Sijmen de Vries M.B.A., M.D., MBA
Full-time employees

258
Address

Darwinweg 24
Leiden
Website

http://www.pharming.com
Phone number

31 71 524 7400
Description

Pharming Group N.V., a specialty pharmaceutical company, develops and manufactures biopharmaceutical products in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema in Europe, the United States, Israel, and South Korea. It also engages in the development of recombinant human factor VIII (rhFVIII) for the treatment of haemophilia A; and protein replacement treatments for enzyme-deficiency disorders, such as pompe and fabry diseases, as well as products for acute kidney injury. The company has partnerships with China State Institute of Pharmaceutical Industry and the Chengdu Institute of Biological Products for the development of new products; and development collaboration and license agreement with Novartis to develop and commercialize leniolisib (CDZ173), a small molecule phosphoinositide 3-kinase delta inhibitor to treat patients with activated phosphoinositide 3-kinase delta syndrome. Pharming Group N.V. is headquartered in Leiden, the Netherlands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...