![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of February 17, 2021
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
14.10 close price
37 trading day
Pre-market
2021-02-16 close ⇢ 2021-02-17 open
-4.34%
- #2 worst pre-market of 2021 February
- #11 worst pre-market of 2021
- #48 worst pre-market of all-time
- 2021-02-16 closed at 14.30
- 2021-02-17 opened at 13.68
Intraday
+3.07%
- #3 best intraday of 2021 February
- #19 best intraday of 2021
- #58 best intraday of ALL-TIME
- opened at 13.68 ⇢ closed at 14.10
- highest at 14.21 ⇢ +3.87%
- lowest at 13.54 ⇢ -1.02%
- close-to-close ⇢ -1.40%
Post-market
2021-02-17 close ⇢ 2021-02-18 open
-3.97%
- Reached relative ALL-TIME low at 13.35It means it reached the lowest point until 2021-02-18. The all-time lowest point was reached in 2022-06-16.
- #3 worst post-market of 2021 February
- #14 worst post-market of 2021
- #52 worst post-market of all-time
- 2021-02-17 closed at 14.10
- 2021-02-18 opened at 13.54
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
2 years 5 days
Trading days:
448
SELL
Value on 2023-02-22 close
910.09
NET: -89.91
ROI: -8.99% (0.91x)
Annualised: -4.57% (0.95x)
Stock price: 12.45
Duration: 2 years 5 days
Trading days: 448
HIGHEST VALUE
Value on 2023-01-17
1,095.03
NET: +95.03
ROI: +9.50% (1.10x)
Annualised: +4.85% (1.05x)
Stock price: 14.98
Duration: 1 year 334 days
Trading days: 425
LOWEST VALUE
Value on 2022-06-16
445.91
NET: -554.09
Max drawdown: -55.41% (0.45x)
Annualised: -45.61% (0.54x)
Stock price: 6.10
Duration: 1 year 119 days
Trading days: 282
PHAR stock timeline
- February 17, 2021 was 37th PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), February 17, 2021 is at 7.63% of entire PHAR stock history.
- It means that there are at least 448 PHAR trading days after February 17, 2021.
- 2021-02-17 was 3 years 137 days OR 1232 days ago.
- February 17, 2021 was Wednesday of 7th week in 2021.
- 2021-02-17 was 31st trading day in 2021 ⬤ 12th trading day in 2021 February.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (14.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | 1.16 |
2 | 2021-02-03 | 1.11 |
3 | 2021-02-09 | 1.09 |
4 | 2021-02-26 | 0.59 |
5 | 2021-02-01 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | 10.78 |
2 | 2021-11-02 | 9.67 |
3 | 2021-12-21 | 7.11 |
4 | 2021-12-30 | 6.32 |
5 | 2021-03-31 | 5.98 |
6 | 2021-10-05 | 5.23 |
7 | 2021-06-24 | 5.02 |
8 | 2021-12-06 | 4.17 |
9 | 2021-01-27 | 4.09 |
10 | 2021-03-08 | 4.01 |
11 | 2021-09-28 | 4.00 |
12 | 2021-08-23 | 3.88 |
13 | 2021-03-25 | 3.78 |
14 | 2021-04-09 | 3.60 |
15 | 2021-08-17 | 3.38 |
16 | 2021-04-06 | 3.29 |
17 | 2021-09-21 | 3.29 |
18 | 2021-10-18 | 3.09 |
19 | 2021-10-14 | 2.75 |
20 | 2021-08-24 | 2.75 |
21 | 2021-12-03 | 2.51 |
22 | 2021-07-28 | 2.43 |
23 | 2021-12-16 | 2.41 |
24 | 2021-04-14 | 2.36 |
25 | 2021-06-30 | 2.31 |
26 | 2021-07-20 | 2.13 |
27 | 2021-07-27 | 1.97 |
28 | 2021-01-12 | 1.92 |
29 | 2021-07-22 | 1.79 |
30 | 2021-11-09 | 1.75 |
31 | 2021-03-18 | 1.70 |
32 | 2021-12-29 | 1.63 |
33 | 2021-07-07 | 1.61 |
34 | 2021-08-30 | 1.52 |
35 | 2021-04-01 | 1.46 |
36 | 2021-03-03 | 1.41 |
37 | 2021-11-05 | 1.29 |
38 | 2021-09-29 | 1.17 |
39 | 2021-02-12 | 1.16 |
40 | 2021-08-25 | 1.15 |
41 | 2021-04-07 | 1.14 |
42 | 2021-02-03 | 1.11 |
43 | 2021-02-09 | 1.09 |
44 | 2021-01-06 | 1.08 |
45 | 2021-09-15 | 1.03 |
46 | 2021-03-29 | 1.01 |
47 | 2021-11-29 | 1.00 |
48 | 2021-01-13 | 0.97 |
49 | 2021-03-12 | 0.97 |
50 | 2021-03-04 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -5.04 |
2 | 2021-02-16 | -4.34 |
3 | 2021-02-17 | -3.97 |
4 | 2021-02-19 | -3.49 |
5 | 2021-02-11 | -3.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -11.97 |
2 | 2021-09-08 | -7.69 |
3 | 2021-04-16 | -7.58 |
4 | 2021-08-04 | -6.17 |
5 | 2021-10-19 | -6.00 |
6 | 2021-09-02 | -5.16 |
7 | 2021-09-07 | -5.16 |
8 | 2021-02-22 | -5.04 |
9 | 2021-09-14 | -4.90 |
10 | 2021-09-27 | -4.62 |
11 | 2021-02-16 | -4.34 |
12 | 2021-07-14 | -4.25 |
13 | 2021-06-21 | -4.18 |
14 | 2021-02-17 | -3.97 |
15 | 2021-04-15 | -3.85 |
16 | 2021-09-09 | -3.79 |
17 | 2021-03-23 | -3.75 |
18 | 2021-09-10 | -3.75 |
19 | 2021-02-19 | -3.49 |
20 | 2021-02-11 | -3.37 |
21 | 2021-08-16 | -3.37 |
22 | 2021-03-24 | -3.28 |
23 | 2021-08-31 | -3.08 |
24 | 2021-09-01 | -3.08 |
25 | 2021-09-22 | -3.04 |
26 | 2021-10-08 | -2.97 |
27 | 2021-07-09 | -2.59 |
28 | 2021-12-22 | -2.56 |
29 | 2021-10-21 | -2.47 |
30 | 2021-09-17 | -2.47 |
31 | 2021-03-22 | -2.45 |
32 | 2021-11-10 | -2.36 |
33 | 2021-10-20 | -2.36 |
34 | 2021-11-01 | -2.35 |
35 | 2021-08-06 | -2.34 |
36 | 2021-01-07 | -2.33 |
37 | 2021-03-05 | -2.25 |
38 | 2021-01-14 | -2.15 |
39 | 2021-02-18 | -2.10 |
40 | 2021-02-25 | -2.05 |
41 | 2021-06-29 | -1.97 |
42 | 2021-06-25 | -1.96 |
43 | 2021-07-26 | -1.91 |
44 | 2021-02-08 | -1.76 |
45 | 2021-04-05 | -1.74 |
46 | 2021-09-24 | -1.72 |
47 | 2021-11-17 | -1.69 |
48 | 2021-12-02 | -1.66 |
49 | 2021-02-05 | -1.66 |
50 | 2021-03-01 | -1.61 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | 4.02 |
2 | 2021-02-23 | 3.77 |
3 | 2021-02-17 | 3.07 |
4 | 2021-02-22 | 3.01 |
5 | 2021-02-24 | 2.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-29 | 6.64 |
2 | 2021-09-08 | 5.44 |
3 | 2021-09-07 | 5.44 |
4 | 2021-10-13 | 5.21 |
5 | 2021-09-22 | 4.83 |
6 | 2021-10-27 | 4.80 |
7 | 2021-02-11 | 4.02 |
8 | 2021-04-15 | 4.00 |
9 | 2021-09-14 | 3.98 |
10 | 2021-02-23 | 3.77 |
11 | 2021-10-20 | 3.62 |
12 | 2021-11-03 | 3.59 |
13 | 2021-12-15 | 3.59 |
14 | 2021-09-09 | 3.53 |
15 | 2021-08-31 | 3.17 |
16 | 2021-09-01 | 3.17 |
17 | 2021-09-02 | 3.17 |
18 | 2021-11-01 | 3.08 |
19 | 2021-02-17 | 3.07 |
20 | 2021-02-22 | 3.01 |
21 | 2021-02-24 | 2.81 |
22 | 2021-01-12 | 2.38 |
23 | 2021-09-10 | 2.36 |
24 | 2021-02-16 | 2.36 |
25 | 2021-02-26 | 2.10 |
26 | 2021-10-21 | 2.10 |
27 | 2021-02-19 | 2.00 |
28 | 2021-06-25 | 2.00 |
29 | 2021-12-13 | 1.97 |
30 | 2021-12-20 | 1.93 |
31 | 2021-02-18 | 1.85 |
32 | 2021-12-06 | 1.80 |
33 | 2021-06-29 | 1.65 |
34 | 2021-03-23 | 1.60 |
35 | 2021-01-14 | 1.57 |
36 | 2021-07-26 | 1.50 |
37 | 2021-07-09 | 1.49 |
38 | 2021-10-05 | 1.30 |
39 | 2021-06-23 | 1.28 |
40 | 2021-07-22 | 1.27 |
41 | 2021-07-21 | 1.27 |
42 | 2021-04-12 | 1.23 |
43 | 2021-03-10 | 1.19 |
44 | 2021-08-04 | 1.14 |
45 | 2021-02-02 | 1.13 |
46 | 2021-02-03 | 1.06 |
47 | 2021-02-05 | 1.05 |
48 | 2021-12-08 | 0.97 |
49 | 2021-03-15 | 0.89 |
50 | 2021-08-09 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-01 | -2.43 |
2 | 2021-02-25 | -1.73 |
3 | 2021-02-09 | -0.93 |
4 | 2021-02-08 | -0.49 |
5 | 2021-02-10 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -7.81 |
2 | 2021-11-04 | -6.67 |
3 | 2021-10-08 | -6.45 |
4 | 2021-04-09 | -6.29 |
5 | 2021-03-04 | -4.09 |
6 | 2021-01-04 | -3.87 |
7 | 2021-08-18 | -3.56 |
8 | 2021-04-16 | -3.54 |
9 | 2021-12-31 | -3.35 |
10 | 2021-03-31 | -3.31 |
11 | 2021-01-26 | -3.23 |
12 | 2021-12-17 | -2.94 |
13 | 2021-04-14 | -2.83 |
14 | 2021-12-14 | -2.75 |
15 | 2021-11-02 | -2.74 |
16 | 2021-01-13 | -2.69 |
17 | 2021-11-29 | -2.67 |
18 | 2021-07-28 | -2.63 |
19 | 2021-11-08 | -2.55 |
20 | 2021-09-29 | -2.49 |
21 | 2021-02-01 | -2.43 |
22 | 2021-08-24 | -2.40 |
23 | 2021-04-06 | -2.00 |
24 | 2021-04-01 | -1.95 |
25 | 2021-11-22 | -1.74 |
26 | 2021-06-30 | -1.74 |
27 | 2021-02-25 | -1.73 |
28 | 2021-03-18 | -1.68 |
29 | 2021-12-02 | -1.51 |
30 | 2021-11-19 | -1.49 |
31 | 2021-06-24 | -1.44 |
32 | 2021-11-26 | -1.43 |
33 | 2021-01-22 | -1.32 |
34 | 2021-12-03 | -1.30 |
35 | 2021-07-27 | -1.24 |
36 | 2021-01-11 | -1.24 |
37 | 2021-09-13 | -1.10 |
38 | 2021-11-05 | -1.06 |
39 | 2021-01-19 | -0.96 |
40 | 2021-02-09 | -0.93 |
41 | 2021-09-16 | -0.92 |
42 | 2021-01-27 | -0.87 |
43 | 2021-11-30 | -0.86 |
44 | 2021-06-21 | -0.86 |
45 | 2021-12-10 | -0.85 |
46 | 2021-10-28 | -0.83 |
47 | 2021-03-19 | -0.80 |
48 | 2021-03-08 | -0.69 |
49 | 2021-12-29 | -0.69 |
50 | 2021-01-05 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37