![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of January 4, 2021
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
14.92 close price
7 trading day
Pre-market
2020-12-31 close ⇢ 2021-01-04 open
+2.11%
- 2020-12-31 closed at 15.20
- 2021-01-04 opened at 15.52
Intraday
-3.87%
- Reached the highest point in 2021.
- #1 worst intraday of 2021 January
- #6 worst intraday of 2021
- #38 worst intraday of all-time
- opened at 15.52 ⇢ closed at 14.92
- highest at 15.52 ⇢ 0.00%
- lowest at 14.50 ⇢ -6.57%
- close-to-close ⇢ -1.84%
Post-market
2021-01-04 close ⇢ 2021-01-05 open
+0.40%
- 2021-01-04 closed at 14.92
- 2021-01-05 opened at 14.98
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
2 years 49 days
Trading days:
478
SELL
Value on 2023-02-22 close
802.19
NET: -197.81
ROI: -19.78% (0.80x)
Annualised: -9.81% (0.90x)
Stock price: 12.45
Duration: 2 years 49 days
Trading days: 478
HIGHEST VALUE
Value on 2021-01-05
976.80
NET: -23.20
ROI: -2.32% (0.98x)
Annualised: -99.98% (0.00x)
Stock price: 15.16
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-06-16
393.04
NET: -606.96
Max drawdown: -60.70% (0.39x)
Annualised: -47.56% (0.52x)
Stock price: 6.10
Duration: 1 year 163 days
Trading days: 312
PHAR stock timeline
- January 4, 2021 was 7th PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), January 4, 2021 is at 1.44% of entire PHAR stock history.
- It means that there are at least 478 PHAR trading days after January 4, 2021.
- 2021-01-04 was 3 years 181 days OR 1276 days ago.
- January 4, 2021 was Monday of 1st week in 2021.
- 2021-01-04 was 1st trading day in 2021 ⬤ 1st trading day in 2021 January.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (14.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 4.09 |
2 | 2021-01-12 | 1.92 |
3 | 2021-01-06 | 1.08 |
4 | 2021-01-13 | 0.97 |
5 | 2021-01-19 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | 10.78 |
2 | 2021-11-02 | 9.67 |
3 | 2021-12-21 | 7.11 |
4 | 2021-12-30 | 6.32 |
5 | 2021-03-31 | 5.98 |
6 | 2021-10-05 | 5.23 |
7 | 2021-06-24 | 5.02 |
8 | 2021-12-06 | 4.17 |
9 | 2021-01-27 | 4.09 |
10 | 2021-03-08 | 4.01 |
11 | 2021-09-28 | 4.00 |
12 | 2021-08-23 | 3.88 |
13 | 2021-03-25 | 3.78 |
14 | 2021-04-09 | 3.60 |
15 | 2021-08-17 | 3.38 |
16 | 2021-04-06 | 3.29 |
17 | 2021-09-21 | 3.29 |
18 | 2021-10-18 | 3.09 |
19 | 2021-10-14 | 2.75 |
20 | 2021-08-24 | 2.75 |
21 | 2021-12-03 | 2.51 |
22 | 2021-07-28 | 2.43 |
23 | 2021-12-16 | 2.41 |
24 | 2021-04-14 | 2.36 |
25 | 2021-06-30 | 2.31 |
26 | 2021-07-20 | 2.13 |
27 | 2021-07-27 | 1.97 |
28 | 2021-01-12 | 1.92 |
29 | 2021-07-22 | 1.79 |
30 | 2021-11-09 | 1.75 |
31 | 2021-03-18 | 1.70 |
32 | 2021-12-29 | 1.63 |
33 | 2021-07-07 | 1.61 |
34 | 2021-08-30 | 1.52 |
35 | 2021-04-01 | 1.46 |
36 | 2021-03-03 | 1.41 |
37 | 2021-11-05 | 1.29 |
38 | 2021-09-29 | 1.17 |
39 | 2021-02-12 | 1.16 |
40 | 2021-08-25 | 1.15 |
41 | 2021-04-07 | 1.14 |
42 | 2021-02-03 | 1.11 |
43 | 2021-02-09 | 1.09 |
44 | 2021-01-06 | 1.08 |
45 | 2021-09-15 | 1.03 |
46 | 2021-03-29 | 1.01 |
47 | 2021-11-29 | 1.00 |
48 | 2021-01-13 | 0.97 |
49 | 2021-03-12 | 0.97 |
50 | 2021-03-04 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | -2.33 |
2 | 2021-01-14 | -2.15 |
3 | 2021-01-21 | -1.16 |
4 | 2021-01-08 | -0.89 |
5 | 2021-01-11 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -11.97 |
2 | 2021-09-08 | -7.69 |
3 | 2021-04-16 | -7.58 |
4 | 2021-08-04 | -6.17 |
5 | 2021-10-19 | -6.00 |
6 | 2021-09-02 | -5.16 |
7 | 2021-09-07 | -5.16 |
8 | 2021-02-22 | -5.04 |
9 | 2021-09-14 | -4.90 |
10 | 2021-09-27 | -4.62 |
11 | 2021-02-16 | -4.34 |
12 | 2021-07-14 | -4.25 |
13 | 2021-06-21 | -4.18 |
14 | 2021-02-17 | -3.97 |
15 | 2021-04-15 | -3.85 |
16 | 2021-09-09 | -3.79 |
17 | 2021-03-23 | -3.75 |
18 | 2021-09-10 | -3.75 |
19 | 2021-02-19 | -3.49 |
20 | 2021-02-11 | -3.37 |
21 | 2021-08-16 | -3.37 |
22 | 2021-03-24 | -3.28 |
23 | 2021-08-31 | -3.08 |
24 | 2021-09-01 | -3.08 |
25 | 2021-09-22 | -3.04 |
26 | 2021-10-08 | -2.97 |
27 | 2021-07-09 | -2.59 |
28 | 2021-12-22 | -2.56 |
29 | 2021-10-21 | -2.47 |
30 | 2021-09-17 | -2.47 |
31 | 2021-03-22 | -2.45 |
32 | 2021-11-10 | -2.36 |
33 | 2021-10-20 | -2.36 |
34 | 2021-11-01 | -2.35 |
35 | 2021-08-06 | -2.34 |
36 | 2021-01-07 | -2.33 |
37 | 2021-03-05 | -2.25 |
38 | 2021-01-14 | -2.15 |
39 | 2021-02-18 | -2.10 |
40 | 2021-02-25 | -2.05 |
41 | 2021-06-29 | -1.97 |
42 | 2021-06-25 | -1.96 |
43 | 2021-07-26 | -1.91 |
44 | 2021-02-08 | -1.76 |
45 | 2021-04-05 | -1.74 |
46 | 2021-09-24 | -1.72 |
47 | 2021-11-17 | -1.69 |
48 | 2021-12-02 | -1.66 |
49 | 2021-02-05 | -1.66 |
50 | 2021-03-01 | -1.61 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | 2.38 |
2 | 2021-01-14 | 1.57 |
3 | 2021-01-15 | 0.76 |
4 | 2021-01-25 | 0.63 |
5 | 2021-01-28 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-29 | 6.64 |
2 | 2021-09-08 | 5.44 |
3 | 2021-09-07 | 5.44 |
4 | 2021-10-13 | 5.21 |
5 | 2021-09-22 | 4.83 |
6 | 2021-10-27 | 4.80 |
7 | 2021-02-11 | 4.02 |
8 | 2021-04-15 | 4.00 |
9 | 2021-09-14 | 3.98 |
10 | 2021-02-23 | 3.77 |
11 | 2021-10-20 | 3.62 |
12 | 2021-11-03 | 3.59 |
13 | 2021-12-15 | 3.59 |
14 | 2021-09-09 | 3.53 |
15 | 2021-08-31 | 3.17 |
16 | 2021-09-01 | 3.17 |
17 | 2021-09-02 | 3.17 |
18 | 2021-11-01 | 3.08 |
19 | 2021-02-17 | 3.07 |
20 | 2021-02-22 | 3.01 |
21 | 2021-02-24 | 2.81 |
22 | 2021-01-12 | 2.38 |
23 | 2021-09-10 | 2.36 |
24 | 2021-02-16 | 2.36 |
25 | 2021-02-26 | 2.10 |
26 | 2021-10-21 | 2.10 |
27 | 2021-02-19 | 2.00 |
28 | 2021-06-25 | 2.00 |
29 | 2021-12-13 | 1.97 |
30 | 2021-12-20 | 1.93 |
31 | 2021-02-18 | 1.85 |
32 | 2021-12-06 | 1.80 |
33 | 2021-06-29 | 1.65 |
34 | 2021-03-23 | 1.60 |
35 | 2021-01-14 | 1.57 |
36 | 2021-07-26 | 1.50 |
37 | 2021-07-09 | 1.49 |
38 | 2021-10-05 | 1.30 |
39 | 2021-06-23 | 1.28 |
40 | 2021-07-22 | 1.27 |
41 | 2021-07-21 | 1.27 |
42 | 2021-04-12 | 1.23 |
43 | 2021-03-10 | 1.19 |
44 | 2021-08-04 | 1.14 |
45 | 2021-02-02 | 1.13 |
46 | 2021-02-03 | 1.06 |
47 | 2021-02-05 | 1.05 |
48 | 2021-12-08 | 0.97 |
49 | 2021-03-15 | 0.89 |
50 | 2021-08-09 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -3.87 |
2 | 2021-01-26 | -3.23 |
3 | 2021-01-13 | -2.69 |
4 | 2021-01-22 | -1.32 |
5 | 2021-01-11 | -1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -7.81 |
2 | 2021-11-04 | -6.67 |
3 | 2021-10-08 | -6.45 |
4 | 2021-04-09 | -6.29 |
5 | 2021-03-04 | -4.09 |
6 | 2021-01-04 | -3.87 |
7 | 2021-08-18 | -3.56 |
8 | 2021-04-16 | -3.54 |
9 | 2021-12-31 | -3.35 |
10 | 2021-03-31 | -3.31 |
11 | 2021-01-26 | -3.23 |
12 | 2021-12-17 | -2.94 |
13 | 2021-04-14 | -2.83 |
14 | 2021-12-14 | -2.75 |
15 | 2021-11-02 | -2.74 |
16 | 2021-01-13 | -2.69 |
17 | 2021-11-29 | -2.67 |
18 | 2021-07-28 | -2.63 |
19 | 2021-11-08 | -2.55 |
20 | 2021-09-29 | -2.49 |
21 | 2021-02-01 | -2.43 |
22 | 2021-08-24 | -2.40 |
23 | 2021-04-06 | -2.00 |
24 | 2021-04-01 | -1.95 |
25 | 2021-11-22 | -1.74 |
26 | 2021-06-30 | -1.74 |
27 | 2021-02-25 | -1.73 |
28 | 2021-03-18 | -1.68 |
29 | 2021-12-02 | -1.51 |
30 | 2021-11-19 | -1.49 |
31 | 2021-06-24 | -1.44 |
32 | 2021-11-26 | -1.43 |
33 | 2021-01-22 | -1.32 |
34 | 2021-12-03 | -1.30 |
35 | 2021-07-27 | -1.24 |
36 | 2021-01-11 | -1.24 |
37 | 2021-09-13 | -1.10 |
38 | 2021-11-05 | -1.06 |
39 | 2021-01-19 | -0.96 |
40 | 2021-02-09 | -0.93 |
41 | 2021-09-16 | -0.92 |
42 | 2021-01-27 | -0.87 |
43 | 2021-11-30 | -0.86 |
44 | 2021-06-21 | -0.86 |
45 | 2021-12-10 | -0.85 |
46 | 2021-10-28 | -0.83 |
47 | 2021-03-19 | -0.80 |
48 | 2021-03-08 | -0.69 |
49 | 2021-12-29 | -0.69 |
50 | 2021-01-05 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37